ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P 500 Equal Weight Industrials ETF

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

50,39
-0,40
( -0,79% )
Aktualisiert: 21:32:14

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,001,605,200,003,400,000,00 %00-
48,000,604,200,002,400,000,00 %00-
49,001,803,400,002,600,000,00 %00-
50,000,002,500,000,000,000,00 %00-
51,000,052,100,001,0750,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,051,850,000,950,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
56,000,001,800,000,000,000,00 %00-
57,000,001,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,101,950,001,0250,000,00 %00-
48,000,202,000,001,100,000,00 %00-
49,000,002,100,000,000,000,00 %00-
50,000,702,350,001,5250,000,00 %00-
51,000,002,750,000,000,000,00 %00-
52,000,203,700,001,950,000,00 %00-
53,001,154,700,002,9250,000,00 %00-
54,002,155,700,003,9250,000,00 %00-
55,003,006,700,004,850,000,00 %00-
56,004,007,700,005,850,000,00 %00-
57,005,008,700,006,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 1,5471
(535,62%)
551,38M
WATTEnergous Corporation
US$ 1,775
(331,66%)
193,42M
HOLOMicroCloud Hologram Inc
US$ 6,47
(169,58%)
201,68M
INTZIntrusion Inc
US$ 5,4798
(153,69%)
128,83M
SMXSMX Security Matters Public Company
US$ 0,77
(117,76%)
346,3M
ICGIntchains Group Ltd
US$ 3,76
(-59,70%)
1,21M
ABPAbpro Holdings Inc
US$ 2,12
(-52,78%)
1,95M
LITMSnow Lake Resources Ltd
US$ 0,9603
(-39,98%)
63,89M
TRAWTraws Pharma Inc
US$ 8,18
(-39,05%)
1,1M
LNKSLinkers Industries Ltd
US$ 1,8606
(-31,85%)
874,2k
NXUNXU Inc
US$ 1,5471
(535,62%)
548M
SMXSMX Security Matters Public Company
US$ 0,77
(117,76%)
345,68M
VINCVincerx Inc
US$ 0,3205
(65,21%)
326,81M
XTIAXTI Aerospace Inc
US$ 0,039951
(1,14%)
237,35M
HOLOMicroCloud Hologram Inc
US$ 6,47
(169,58%)
199,6M
i_like_bb_stock i_like_bb_stock 1 Minute vor
SRM starting to move here lets see a big move again
SRM
gp22 gp22 2 Minuten vor
$BKYI: Bio-Key AI...$WKEY & $LAES crowd is all over $BKYI,,,,They are going to rip it in AHs like the did $WKEY & $LAES
BKYI LAES WKEY
DrSleep DrSleep 2 Minuten vor
.25 EOY. 😜
ELTP
RickNagra RickNagra 2 Minuten vor
Just logged on.  Wow.  Anyone have a link for me ?  Thanks.
FNMA
rbl100 rbl100 2 Minuten vor
R/S makes stocks go down not up. Only F/S splits make stocks rise. So that is not it.
CRKN
glenn1919 glenn1919 2 Minuten vor
muln.....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
i_like_bb_stock i_like_bb_stock 2 Minuten vor
SRM starting to move here lets see a big move again
SRM
knrorrel knrorrel 2 Minuten vor
monsta UPTRENDCHART now
OONEF
Skipperdog11 Skipperdog11 2 Minuten vor
...and to add no sense to anything related to this crazy company, I just picked up 3 large bottles of Vascepa at my local NJ CVS for $15.00. BCBS provider, no DAW instruction given by Doc. I quit trying to figure any of this out. Pleasant holiday surprise that took 3 weeks to achieve approval. Its
CVS
threewheeler threewheeler 2 Minuten vor
OK good for our 51st State as Trump would say, lol
FDCT
knrorrel knrorrel 2 Minuten vor
looks epic
OONEF
koolmc koolmc 3 Minuten vor
they are playing other plays that are moving out there
TNXP
glenn1919 glenn1919 3 Minuten vor
muln.................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
knrorrel knrorrel 3 Minuten vor
$QGSI sooooo thin we flying QUANTUM and ONLY 0.039 !!!

imho
QGSI
CenterLong CenterLong 3 Minuten vor
Yes Sir, $WWR sitting pretty and ready to CRANK
WWR
ducci1 ducci1 3 Minuten vor
5 & 10 Cent Store Today!---- SPX 5932 Holds for another Day !!LOL!!
SPY
knrorrel knrorrel 3 Minuten vor
$QGSI sooooo thin we flying QUANTUM and ONLY 0.039 !!!

imho
QGSI
TrendTrade2016 TrendTrade2016 3 Minuten vor
BMR BLOWING UP INTO CLOSE
BMR
Mark Mark 4 Minuten vor
$XXII 6.00
XXII
pauljon4 pauljon4 4 Minuten vor
Boo F'in hoo.
FNMA
stockinspector stockinspector 4 Minuten vor
How many TBI's do they have "on hand"? Who you trying to fool?
Where is your pretty lil emoticons?
WDLF
knrorrel knrorrel 4 Minuten vor
QGSI AWEESOME , SUPER QUANTUM and ONLY 0.039 !!!
QGSI
Involuntary-Recluse Involuntary-Recluse 4 Minuten vor
$3.24 ;-)
Gmenfan Gmenfan 4 Minuten vor
Kicking the can down the road??? ;-)
The stainless steel ones should outlive me.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock