Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Equal Weight Industrials ETF | RSPN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,85 |
RSPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,98 | 45,98 | 44,82 | 45,26 | 77.110 | -1,13 | -2,46% |
1 Monat | 45,61 | 46,40 | 44,73 | 45,54 | 187.303 | -0,76 | -1,67% |
3 Monate | 47,30 | 47,47 | 44,73 | 45,88 | 147.990 | -2,45 | -5,18% |
6 Monate | 42,94 | 47,76 | 41,52 | 45,33 | 113.269 | 1,91 | 4,45% |
1 Jahr | 204,20 | 209,98 | 36,04 | 44,13 | 99.564 | -159,35 | -78,04% |
3 Jahre | 188,63 | 209,98 | 36,04 | 48,59 | 96.059 | -143,78 | -76,22% |
5 Jahre | 188,63 | 209,98 | 36,04 | 48,59 | 96.059 | -143,78 | -76,22% |
RSPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 44,85 | -0,63 | -1,39% | 45,50 | 45,6945 | 44,82 | 120.499 |
29 Jun 2024 | 45,48 | 0,00 | 0,00% | 45,48 | 45,48 | 45,48 | 0 |
28 Jun 2024 | 45,48 | 0,11 | 0,24% | 45,46 | 45,5201 | 45,25 | 65.689 |
27 Jun 2024 | 45,37 | -0,17 | -0,37% | 45,44 | 45,465 | 45,23 | 37.756 |
26 Jun 2024 | 45,54 | -0,51 | -1,11% | 45,98 | 45,98 | 45,38 | 39.462 |
25 Jun 2024 | 46,05 | 0,20 | 0,44% | 45,85 | 46,40 | 45,85 | 129.811 |
22 Jun 2024 | 45,85 | -0,06 | -0,13% | 45,92 | 45,92 | 45,52 | 33.320 |
21 Jun 2024 | 45,91 | -0,05 | -0,11% | 45,97 | 46,09 | 45,8174 | 77.958 |
19 Jun 2024 | 45,96 | 0,23 | 0,50% | 45,74 | 46,00 | 45,71 | 56.339 |
18 Jun 2024 | 45,73 | 0,45 | 0,99% | 45,12 | 45,79 | 45,12 | 34.695 |
15 Jun 2024 | 45,28 | -0,50 | -1,09% | 45,42 | 45,42 | 44,73 | 79.600 |
14 Jun 2024 | 45,78 | -0,26 | -0,56% | 46,02 | 46,02 | 45,43 | 30.618 |
13 Jun 2024 | 46,04 | 0,51 | 1,12% | 45,97 | 46,34 | 45,97 | 85.434 |
12 Jun 2024 | 45,53 | -0,18 | -0,39% | 45,42 | 45,61 | 45,2221 | 45.012 |
11 Jun 2024 | 45,71 | 0,14 | 0,31% | 45,50 | 45,78 | 45,50 | 130.813 |
08 Jun 2024 | 45,57 | 0,05 | 0,11% | 45,49 | 45,82 | 45,49 | 87.249 |
07 Jun 2024 | 45,52 | -0,44 | -0,96% | 45,76 | 45,90 | 45,42 | 333.134 |
06 Jun 2024 | 45,96 | 0,46 | 1,01% | 45,55 | 45,96 | 45,445 | 41.671 |
05 Jun 2024 | 45,50 | -0,21 | -0,46% | 45,61 | 45,7152 | 45,26 | 2.009.840 |
04 Jun 2024 | 45,71 | -0,49 | -1,06% | 46,44 | 46,44 | 45,29 | 49.924 |