ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

187,05
-0,18
(-0,10%)
Geschlossen 28 November 10:00PM
187,06
0,01
(0,01%)
Nach Börsenschluss: 12:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
178,006,4011,303,508,850,000,00 %03-
179,005,3010,207,507,750,000,00 %01-
180,004,409,307,726,850,7410,60 %143927.11.2024
181,005,725,725,725,720,000,00 %026-
182,005,405,405,405,400,000,00 %0262-
182,503,503,503,503,500,000,00 %04-
183,004,104,104,104,100,000,00 %082-
184,002,892,892,892,890,000,00 %032-
185,000,105,001,872,550,000,00 %080-
186,002,202,202,202,200,000,00 %02.326-
187,000,402,550,571,475-0,23-28,75 %21594627.11.2024
187,500,400,400,400,400,000,00 %052-
188,000,052,200,141,125-0,08-36,36 %2314227.11.2024
189,000,040,040,040,040,000,00 %021-
190,000,045,000,042,520,000,00 %010-
191,000,150,150,150,150,000,00 %01-
192,000,650,650,650,650,000,00 %01-
193,000,450,450,450,450,000,00 %01-
194,000,005,000,000,000,000,00 %00-
195,000,200,200,200,200,000,00 %074-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
178,000,200,200,200,200,000,00 %015-
179,000,080,080,080,080,000,00 %033-
180,000,130,130,130,130,000,00 %022-
181,000,300,300,300,300,000,00 %04-
182,000,460,750,460,6050,000,00 %0106-
182,500,300,250,300,2750,000,00 %02-
183,000,055,000,052,5250,000,00 %08-
184,000,130,130,130,130,000,00 %017-
185,000,150,200,050,175-0,10-66,67 %15927.11.2024
186,000,140,140,140,140,000,00 %062-
187,000,380,380,380,380,000,00 %04-
187,500,800,800,800,800,000,00 %01-
188,000,555,000,802,7750,000,00 %0300-
189,000,105,000,002,550,000,00 %00-
190,000,705,700,003,200,000,00 %00-
191,001,706,700,004,200,000,00 %00-
192,002,707,700,005,200,000,00 %00-
193,003,608,600,006,100,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,005,6010,600,008,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Lonewolf1 Lonewolf1 4 Minuten vor
It’s the right board I think. He just misspelled the ticker symbol.
CGAC
Monksdream Monksdream 4 Minuten vor
BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
BE
Hosai Hosai 5 Minuten vor
He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".
AVXL
Lakota-45 Lakota-45 5 Minuten vor
~ Happy Thanksgiving To All ~

~ IONI ~
IONI
navycmdr navycmdr 6 Minuten vor
Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg
FNMA
Lakota-45 Lakota-45 7 Minuten vor
~ Happy Thanksgiving To All ~

~ $WDLF ~
WDLF
Monksdream Monksdream 7 Minuten vor
CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
CME
LakeshoreLeo1953 LakeshoreLeo1953 8 Minuten vor
You don’t recognize the emotion not the action?
I would say this MB has a few echo chamber groups.
AVXL
fwb fwb 8 Minuten vor
I meant PLTR not PTLR
the gains with these stocks can make you dizzy
PLTR
PonkenPlonken PonkenPlonken 8 Minuten vor
I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI
ARWR
Monksdream Monksdream 9 Minuten vor
NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif
NDAQ
Screech691 Screech691 10 Minuten vor
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
Bigmahalo Bigmahalo 10 Minuten vor
Happy Thanksgiving (Hau'oli La Ho'omaika'i) to all the longs.  You know who you are and I'm glad to be one of them.
Aloha
NWBO
Screech691 Screech691 10 Minuten vor
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
SGTM
fuagf fuagf 10 Minuten vor
brooklyn13, You have likely from your first post, just maybe not in so simple terms. And i did qualify mine by saying i felt your ignorance has been on the matter we have be discussing. e.g. i have felt your repetitious references to history and to other indigenous peoples while ignoring Palestini
Screech691 Screech691 11 Minuten vor
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
Screech691 Screech691 11 Minuten vor
Thankful for such an experienced management team!
SGTM
janice shell janice shell 11 Minuten vor
Ugh. Happy Thanksgiving. I have an awful sore throat and cold. Blech.
Screech691 Screech691 11 Minuten vor
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
Gmenfan Gmenfan 12 Minuten vor
It's a start. The movie The Beekeeper came to mind after reading this.

World’s largest piracy network taken down after 100 homes raided across 10 countries

Police across 10 countries have taken part in a massive operation targeting what is believed to be the world’s la
sortagreen sortagreen 12 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/468533711_2987779458038555_2260114454226915855_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=E2dhHdDeY9QQ7kNvgFjhzTa&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwLlxxJD7WeEVXXGepx4N_m&oh=00_AYASvbUrbmB0aUIgqf7za4JB5zDJ6SHkbWg6dbb2L42sTQ&oe=674EA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock