Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Equal Weight ETF | RSP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
167,90 |
RSP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 166,60 | 168,47 | 166,045 | 167,66 | 4.601.516 | 1,30 | 0,78% |
1 Monat | 161,34 | 168,47 | 160,09 | 164,04 | 4.933.069 | 6,56 | 4,07% |
3 Monate | 161,87 | 169,799 | 158,83 | 164,37 | 5.834.677 | 6,03 | 3,73% |
6 Monate | 145,82 | 169,799 | 145,49 | 159,54 | 6.370.230 | 22,08 | 15,14% |
1 Jahr | 142,94 | 169,799 | 133,34 | 152,78 | 5.940.812 | 24,96 | 17,46% |
3 Jahre | 149,67 | 169,799 | 124,915 | 150,48 | 3.937.781 | 18,23 | 12,18% |
5 Jahre | 104,67 | 169,799 | 70,56 | 143,65 | 2.972.456 | 63,23 | 60,41% |
RSP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 167,90 | -0,14 | -0,08% | 168,19 | 168,47 | 167,65 | 3.756.350 |
18 Mai 2024 | 168,04 | 0,25 | 0,15% | 167,85 | 168,13 | 167,55 | 3.366.400 |
17 Mai 2024 | 167,79 | -0,27 | -0,16% | 168,17 | 168,39 | 167,765 | 4.779.446 |
16 Mai 2024 | 168,06 | 1,33 | 0,80% | 167,71 | 168,20 | 167,41 | 5.738.233 |
15 Mai 2024 | 166,73 | 0,66 | 0,40% | 166,60 | 167,10 | 166,045 | 5.367.149 |
14 Mai 2024 | 166,07 | -0,04 | -0,02% | 166,66 | 167,15 | 165,94 | 2.437.940 |
11 Mai 2024 | 166,11 | 0,27 | 0,16% | 166,40 | 166,55 | 165,85 | 3.320.659 |
10 Mai 2024 | 165,84 | 1,38 | 0,84% | 164,42 | 165,88 | 164,34 | 3.265.172 |
09 Mai 2024 | 164,46 | -0,04 | -0,02% | 163,94 | 164,585 | 163,785 | 3.258.624 |
08 Mai 2024 | 164,50 | 0,46 | 0,28% | 164,50 | 164,99 | 164,36 | 4.511.171 |
07 Mai 2024 | 164,04 | 1,25 | 0,77% | 163,65 | 164,05 | 163,27 | 4.927.707 |
04 Mai 2024 | 162,79 | 1,15 | 0,71% | 162,97 | 163,53 | 162,13 | 9.688.965 |
03 Mai 2024 | 161,64 | 0,99 | 0,62% | 161,65 | 162,045 | 160,09 | 5.677.926 |
02 Mai 2024 | 160,65 | -0,55 | -0,34% | 160,75 | 162,81 | 160,18 | 8.858.246 |
01 Mai 2024 | 161,20 | -2,36 | -1,44% | 162,85 | 162,95 | 161,17 | 4.935.351 |
30 Apr 2024 | 163,56 | 1,13 | 0,70% | 162,89 | 163,6899 | 162,82 | 3.817.277 |
27 Apr 2024 | 162,43 | 0,08 | 0,05% | 162,00 | 162,99 | 161,81 | 5.558.736 |
26 Apr 2024 | 162,35 | -0,34 | -0,21% | 161,77 | 162,605 | 160,56 | 7.117.199 |
25 Apr 2024 | 162,69 | 0,23 | 0,14% | 162,20 | 162,855 | 161,78 | 4.139.195 |
24 Apr 2024 | 162,46 | 1,43 | 0,89% | 161,34 | 162,82 | 161,21 | 3.997.935 |
23 Apr 2024 | 161,03 | 1,22 | 0,76% | 160,51 | 161,855 | 159,62 | 4.775.497 |