Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.462351387054 | 181.68 | 181.79 | 178.65 | 6434630 | 180.47688293 | SP |
| 4 | 0.75 | 0.416458437448 | 180.09 | 183.23 | 177.7 | 8588827 | 181.11003346 | SP |
| 12 | -3.68 | -1.99436375461 | 184.52 | 188.16 | 172.38 | 7307645 | 180.20257818 | SP |
| 26 | 12.82 | 7.63004404238 | 168.02 | 188.16 | 167.6 | 6258874 | 178.85681545 | SP |
| 52 | 22.69 | 14.3471387923 | 158.15 | 188.16 | 157.59 | 6182321 | 172.11251069 | SP |
| 156 | 25.46 | 16.3856352169 | 155.38 | 188.16 | 124.915 | 4763287 | 157.60260114 | SP |
| 260 | 62.19 | 52.414664981 | 118.65 | 188.16 | 70.56 | 3811204 | 151.76837399 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 181.08 | -0.18 | -0.10 | 181.75 | 182.18 | 181.02 | 10331495 |
| 1739489400 | 181.26 | 1.56 | 0.87 | 180.3 | 181.4192 | 179.81 | 7190907 |
| 1739403000 | 179.7 | -1.05 | -0.58 | 178.75 | 180.11 | 178.65 | 8473669 |
| 1739316600 | 180.75 | 0.02 | 0.01 | 180.13 | 180.835 | 179.81 | 4881920 |
| 1739230200 | 180.73 | 0.51 | 0.28 | 181.03 | 181.1 | 180.08 | 5107999 |
| 1738971000 | 180.22 | -0.89 | -0.49 | 181.68 | 181.79 | 179.94 | 6518653 |
| 1738884600 | 181.11 | -0.24 | -0.13 | 182.1 | 182.1 | 180.11 | 5858274 |
| 1738798200 | 181.35 | 0.88 | 0.49 | 180.9 | 181.44 | 179.725 | 5615126 |
| 1738711800 | 180.47 | 0.22 | 0.12 | 179.86 | 180.855 | 179.74 | 7357288 |
| 1738625400 | 180.25 | -0.99 | -0.55 | 178.915 | 180.9 | 177.7 | 23262487 |
| 1738366200 | 181.24 | -1.5 | -0.82 | 182.4 | 183.23 | 181.04 | 10001561 |
| 1738279800 | 182.74 | 1.93 | 1.07 | 181.84 | 183.16 | 181.49 | 8639287 |
| 1738193400 | 180.81 | -0.6 | -0.33 | 181.42 | 182.08 | 180.47 | 7468288 |
| 1738107000 | 181.41 | -0.9 | -0.49 | 182.3 | 182.35 | 181.02 | 13806290 |
| 1738020600 | 182.31 | 0.12 | 0.07 | 181.26 | 182.35 | 181.155 | 11016965 |
| 1737761400 | 182.19 | 0.7 | 0.39 | 182.11 | 182.85 | 181.94 | 8423949 |
| 1737675000 | 181.49 | 0 | 0.00 | 181.49 | 181.49 | 181.49 | 0 |
| 1737588600 | 181.49 | -0.64 | -0.35 | 182.28 | 182.4 | 181.43 | 7487989 |
| 1737502200 | 182.13 | 2.09 | 1.16 | 181.09 | 182.21 | 180.945 | 7524603 |
| 1737156600 | 180.04 | 0.87 | 0.49 | 180.09 | 180.71 | 179.7 | 5963626 |
| 1737070200 | 179.17 | 1.4 | 0.79 | 177.92 | 179.43 | 177.37 | 5699557 |
| 1736983800 | 177.77 | 1.69 | 0.96 | 178.73 | 179.01 | 177.285 | 9789701 |
| 1736897400 | 176.08 | 1.41 | 0.81 | 175.43 | 176.285 | 174.7 | 8003588 |
| 1736811000 | 174.67 | 1.42 | 0.82 | 172.56 | 174.72 | 172.38 | 8189862 |
| 1736551800 | 173.25 | -2.57 | -1.46 | 174.66 | 174.945 | 173.07 | 7294633 |
| 1736379000 | 175.82 | 0.21 | 0.12 | 175.175 | 175.945 | 174.14 | 6696228 |
| 1736292600 | 175.61 | -0.59 | -0.33 | 176.81 | 177.39 | 175.03 | 8467674 |
| 1736206200 | 176.2 | -0.12 | -0.07 | 177.13 | 177.955 | 175.94 | 8620299 |
| 1735947000 | 176.32 | 1.6 | 0.92 | 175.25 | 176.59 | 174.58 | 4829987 |
| 1735860600 | 174.72 | -0.51 | -0.29 | 176.32 | 176.6787 | 173.91 | 9011614 |
| 1735687800 | 175.23 | 0.32 | 0.18 | 175.53 | 176.065 | 174.55 | 6324341 |
| 1735601400 | 174.91 | -1.78 | -1.01 | 175.25 | 175.61 | 173.5731 | 6273159 |
| 1735342200 | 176.69 | -1.21 | -0.68 | 177 | 177.99 | 175.79 | 5330188 |
| 1735255800 | 177.9 | 0.29 | 0.16 | 176.95 | 178.15 | 176.81 | 3493451 |
| 1735077840 | 177.61 | 1.33 | 0.75 | 176.37 | 177.7 | 176.04 | 2266477 |
| 1734996600 | 176.28 | -0.38 | -0.22 | 175.4 | 176.44 | 174.71 | 8029670 |
| 1734737400 | 176.66 | 2.44 | 1.40 | 173.96 | 177.77 | 173.69 | 10701386 |
| 1734651000 | 174.22 | -0.58 | -0.33 | 175.7 | 176.61 | 174.1745 | 9960833 |
| 1734564600 | 174.8 | -5.33 | -2.96 | 180.36 | 180.57 | 174.66 | 10910140 |
| 1734478200 | 180.13 | -1.43 | -0.79 | 180.91 | 181.31 | 179.845 | 7208958 |
| 1734391800 | 181.56 | -0.6 | -0.33 | 182.19 | 182.83 | 181.385 | 5283249 |
| 1734132600 | 182.16 | -0.64 | -0.35 | 182.8 | 183.01 | 181.815 | 5286088 |
| 1734046200 | 182.8 | -0.67 | -0.37 | 183.44 | 183.64 | 182.8 | 3605448 |
| 1733959800 | 183.47 | 0.17 | 0.09 | 184.12 | 184.175 | 183.28 | 6041355 |
| 1733873400 | 183.3 | -1.13 | -0.61 | 184.46 | 184.46 | 182.79 | 6177867 |
| 1733787000 | 184.43 | -0.76 | -0.41 | 185.71 | 185.87 | 184.39 | 5121910 |
| 1733527800 | 185.19 | -0.21 | -0.11 | 186.05 | 186.41 | 185.05 | 4468001 |
| 1733441400 | 185.4 | -0.93 | -0.50 | 186.32 | 186.48 | 185.34 | 5597872 |
| 1733355000 | 186.33 | 0.01 | 0.01 | 186.57 | 186.608 | 185.6 | 6576230 |
| 1733268600 | 186.32 | -0.83 | -0.44 | 187.15 | 187.39 | 186.12 | 8430430 |
| 1733182200 | 187.15 | -0.47 | -0.25 | 187.7 | 187.87 | 186.47 | 7662958 |
| 1732917840 | 187.62 | 0.57 | 0.30 | 187.46 | 188.16 | 187.34 | 3752350 |
| 1732750200 | 187.05 | -0.18 | -0.10 | 187.51 | 188.09 | 186.89 | 4801940 |
| 1732663800 | 187.23 | 0.02 | 0.01 | 187.26 | 187.39 | 186.31 | 5430394 |
| 1732577400 | 187.21 | 1.68 | 0.91 | 187.16 | 187.99 | 186.77 | 8410735 |
| 1732318200 | 185.53 | 1.45 | 0.79 | 184.52 | 185.785 | 184.49 | 6265383 |
| 1732231800 | 184.08 | 2.29 | 1.26 | 182.4 | 184.4097 | 181.74 | 5594248 |
| 1732145400 | 181.79 | 0.61 | 0.34 | 181.31 | 181.865 | 180.34 | 4404545 |
| 1732059000 | 181.18 | -0.49 | -0.27 | 180.105 | 181.57 | 179.65 | 5741727 |
| 1731972600 | 181.67 | 0.73 | 0.40 | 181.11 | 182.06 | 180.87 | 3534939 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
