Defiance Daily Target 2x... RIOX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Defiance Daily Target 2x Long Riot ETF (RIOX)
Defiance Daily Target 2x Long Riot ETF (RIOX) Optionen

Defiance Daily Target 2x Long Riot ETF (RIOX)

8,00

0,61

(8,25%)

Geschlossen 25 April 10:00PM

Verzögert um 15 Minuten

8,15

0,15

( 1,88% )

Vor Marktöffnung: 2:05PM

Verzögert um 15 Minuten

RIOX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	4,00	6,00	5,00	5,00	0,00	0,00 %	0	2	-
4,00	3,10	4,50	0,00	3,80	0,00	0,00 %	0	0	-
5,00	2,30	3,70	0,00	3,00	0,00	0,00 %	0	0	-
6,00	1,50	2,95	1,65	2,225	0,00	0,00 %	0	5	-
7,00	0,90	2,45	1,00	1,675	0,00	0,00 %	0	12	-
8,00	0,35	2,05	0,00	1,20	0,00	0,00 %	0	0	-
9,00	0,35	1,00	2,45	0,675	0,00	0,00 %	0	7	-
10,00	0,15	1,60	2,80	0,875	0,00	0,00 %	0	1	-
11,00	0,05	1,50	0,00	0,775	0,00	0,00 %	0	0	-
12,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,45	0,55	0,50	0,50	0,00	0,00 %	1	0	24.4.2025
15,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,65	1,85	1,85	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	1	-
4,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,30	0,80	0,80	0,00	0,00 %	0	1	-
6,00	0,05	1,50	1,25	0,775	0,00	0,00 %	0	5	-
7,00	0,05	1,90	0,75	0,975	0,00	0,00 %	0	1	-
8,00	0,65	2,40	0,00	1,525	0,00	0,00 %	0	0	-
9,00	1,45	3,10	2,00	2,275	0,00	0,00 %	0	1	-
10,00	2,25	3,90	0,00	3,075	0,00	0,00 %	0	0	-
11,00	3,00	4,60	0,00	3,80	0,00	0,00 %	0	0	-
12,00	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-
13,00	4,80	6,30	0,00	5,55	0,00	0,00 %	0	0	-
14,00	5,90	7,20	0,00	6,55	0,00	0,00 %	0	0	-
15,00	6,80	8,20	0,00	7,50	0,00	0,00 %	0	0	-
16,00	7,70	9,20	0,00	8,45	0,00	0,00 %	0	0	-
17,00	8,70	10,10	4,20	9,40	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LGHLWLion Group Holding Ltd	US$ 0,01 (66,67%)	5
AGMHAGM Group Holdings Inc	US$ 0,0617 (58,21%)	135,65M
DSGNDesign Therapeutics Inc	US$ 6,69 (57,78%)	17
LBTYBLiberty Global Ltd	US$ 16,39 (53,90%)	19
TBLDThomburg Income Builder Opportunities Trust	US$ 27,00 (51,86%)	6
CGENCompugen Ltd	US$ 0,7001 (-52,70%)	13
CGNTCognyte Software Ltd	US$ 5,01 (-47,43%)	9
FORAForian Inc	US$ 1,21 (-35,64%)	2
VYNEVYNE Therapeutics Inc	US$ 1,25 (-33,51%)	17,54k
LEXXLexaria Bioscience Corporation	US$ 1,16 (-31,36%)	47,05k
AGMHAGM Group Holdings Inc	US$ 0,0617 (58,21%)	135,65M
GNLNGreenlane Holdings Inc	US$ 0,0147 (-2,00%)	107,32M
DMNDamon Inc	US$ 0,0037 (2,78%)	33,27M
OMEXOdyssey Marine Exploration Inc	US$ 1,23 (44,35%)	28,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,8488 (1,24%)	16,62M

fricassee

fricassee 2 Minuten vor

I think this may be an updated website from Amorphology?

https://amorphology.com/technology/#capabilities

dheminger

dheminger 2 Minuten vor

It's an honest take but lacking DD. Do you know how Emil acquired the 3B shares? If you did then you will understand that your analysis is flawed. $TWOH

roxandbonz

roxandbonz 2 Minuten vor

Your remark is valid. BUT, The rare earth metals issue isn’t about money. Trump is making sure China doesn’t control the market. He wants other Market Makers. If a Canadian company can supply us with what we need and China cannot freeze us out we win.

Gmenfan

Gmenfan 2 Minuten vor

This is all the dems have............

Judge Blocks Trump From Withholding Funds From 16 'Sanctuary' Cities, Counties

A federal judge in California on Thursday barred the Trump administration from denying or conditioning the use of federal funds to "sanctuary" jurisdicti

Gmenfan

Gmenfan 3 Minuten vor

This is all the dems have............

Judge Blocks Trump From Withholding Funds From 16 'Sanctuary' Cities, Counties

A federal judge in California on Thursday barred the Trump administration from denying or conditioning the use of federal funds to "sanctuary" jurisdicti

glenn1919

glenn1919 3 Minuten vor

JYD.......................................p/m

WebSlinger

WebSlinger 3 Minuten vor

>

I REPEAT.... WRONG AGAIN!

YA II PN receives a 5% discount off the "Market Price" (which is defined as the lowest VWAP over the three-day Pricing Period). That ends up with a much higher discount of around 12%.

Here is a qu

Gmenfan

Gmenfan 3 Minuten vor

This is all the dems have............

Judge Blocks Trump From Withholding Funds From 16 'Sanctuary' Cities, Counties

A federal judge in California on Thursday barred the Trump administration from denying or conditioning the use of federal funds to "sanctuary" jurisdicti

BullNBear52

BullNBear52 3 Minuten vor

Is that needlepoint? That is amazing.

Almosthere

Almosthere 3 Minuten vor

Last Published: Tue Apr 08 2025 00:38:05 GMT+0000

getmoreshares

getmoreshares 3 Minuten vor

the news releases are now posted on the OTC
https://www.otcmarkets.com/stock/CGAC/news

A.R.T. Digital Activates 8MW for Bit Digital, Expanding Hillmont Facility to 24MW Total Capacity - 03/26/2025Press Release | 04/24/2025
A.R.T. Digital Holdings Secures 24mw Hillmont Bi

sylvia07

sylvia07 4 Minuten vor

Hes on other boards, bigger fish to fry!

cottonmather

cottonmather 4 Minuten vor

Suburu is moving ALL factories out of US. hey say they don't plat childish games with Trump.

dexprs

dexprs 4 Minuten vor

If this political situation continues for the rest of the year, I anticipate a cc. 80% loss in my trading income compared to last year.

cottonmather

cottonmather 5 Minuten vor

Suburu is moving ALL factories out of US. hey say they don't plat childish games with Trump.

georgie18

georgie18 5 Minuten vor

NEOG...$5.20...🥳...https://schrts.co/qkuyFWyn ...Pincher Squeeze in play here...Open Gap in the $7 Range...

411OTCshare

411OTCshare 5 Minuten vor

Hi
Relatively new to the OTC. The GCAN website, directors, market, phase two testing, all sounds good and looks good. Does GCAN have what it takes to grow?

georgie18

georgie18 5 Minuten vor

NEOG...$5.20...🥳...https://schrts.co/qkuyFWyn ...Pincher Squeeze in play here...Open Gap in the $7 Range...

budfoxfun

budfoxfun 5 Minuten vor

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

$7.00 or Nothing

$7.00 or Nothing 6 Minuten vor

Good morning Nostradamus

georgie18

georgie18 6 Minuten vor

NEOG...$5.20...🥳...https://schrts.co/qkuyFWyn ...Pincher Squeeze in play here...Open Gap in the $7 Range...

fredscott36

fredscott36 6 Minuten vor

.....OMG....OMG.....FLURRY OF FILINGS TO NAOMI = = = = = SETTLEMENT CONCURRENCES..............????......

..........if true.............CLICK......CLICK.................and consequently.........NO APPEALS......the END OF LIBOR.......

....dunno............FLURRY could als

Magnum7419

Magnum7419 6 Minuten vor

Good morning all, I truly wish you all the best BUT a stock buy back usually requires revenue ha exceeds current liabilities imho...
TWOH needs to announce first who they are and secondly what they will offer in services etc.
Once again SS of 12 billion is a tad high IMHO but that iss

glenn1919

glenn1919 6 Minuten vor

GPRO..............................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

dutchfree

dutchfree 6 Minuten vor

Please explain further....?

Defiance Daily Target 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen