Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.582 | -6.29189189189 | 9.25 | 9.5835 | 7.89 | 247178 | 8.69715583 | SP |
| 4 | -13.402 | -60.7249660172 | 22.07 | 23.1092 | 7.89 | 363782 | 12.38990116 | SP |
| 12 | -11.642 | -57.3215164943 | 20.31 | 36 | 7.89 | 267150 | 17.84221274 | SP |
| 26 | -11.642 | -57.3215164943 | 20.31 | 36 | 7.89 | 267150 | 17.84221274 | SP |
| 52 | -11.642 | -57.3215164943 | 20.31 | 36 | 7.89 | 267150 | 17.84221274 | SP |
| 156 | -11.642 | -57.3215164943 | 20.31 | 36 | 7.89 | 267150 | 17.84221274 | SP |
| 260 | -11.642 | -57.3215164943 | 20.31 | 36 | 7.89 | 267150 | 17.84221274 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337000 | 8.11 | -0.86 | -9.59 | 8.64 | 9.0399999 | 8.06 | 272355 |
| 1742250600 | 8.97 | -0.07 | -0.77 | 8.8 | 9.48 | 8.5399999 | 297756 |
| 1741991400 | 9.0399999 | 1.04 | 13.00 | 8.5 | 9.25 | 8.3616 | 213829 |
| 1741905000 | 8 | -1.2 | -13.04 | 9.15 | 9.315 | 7.89 | 184913 |
| 1741818600 | 9.2 | 0.25 | 2.79 | 9.25 | 9.5835 | 8.48 | 267035 |
| 1741732200 | 8.95 | 0.35 | 4.07 | 8.7899999 | 9.25 | 7.9 | 264883 |
| 1741645800 | 8.6 | -2.09 | -19.55 | 9.52 | 10.04 | 8.25 | 341190 |
| 1741390200 | 10.69 | 0.6 | 5.95 | 9.81 | 11.092 | 9.56 | 254043 |
| 1741303800 | 10.09 | -2.11 | -17.30 | 10.81 | 11.27 | 9.66 | 489846 |
| 1741217400 | 12.2 | 1.23 | 11.21 | 11.65 | 12.23 | 11 | 296063 |
| 1741131000 | 10.97 | -1.69 | -13.35 | 11.54 | 12.04 | 9.7297 | 656962 |
| 1741044600 | 12.66 | -0.75 | -5.59 | 15.96 | 15.96 | 11.83 | 497969 |
| 1740785400 | 13.41 | 1.69 | 14.42 | 11.61 | 13.48 | 11.44 | 341088 |
| 1740699000 | 11.72 | -0.85 | -6.76 | 13.99 | 14.72 | 11.6001 | 514810 |
| 1740612600 | 12.57 | -1.13 | -8.25 | 13.22 | 14.5 | 11.89 | 317779 |
| 1740526200 | 13.7 | -2.12 | -13.40 | 14.39 | 15.65 | 11.77 | 731380 |
| 1740439800 | 15.82 | -1.58 | -9.08 | 17.89 | 17.9139 | 15.29 | 417626 |
| 1740180600 | 17.4 | -4.26 | -19.67 | 22.75 | 22.75 | 17.3401 | 403247 |
| 1740094200 | 21.66 | 0.16 | 0.74 | 22.28 | 23.1092 | 21.0045 | 234473 |
| 1740007800 | 21.5 | -0.06 | -0.28 | 22.07 | 23.1 | 21.4 | 278392 |
| 1739921400 | 21.56 | -2.71 | -11.17 | 24.39 | 24.39 | 20.84 | 407539 |
| 1739575800 | 24.27 | 0.08 | 0.33 | 24.01 | 25.2 | 23.63 | 343379 |
| 1739489400 | 24.19 | 3.85 | 18.93 | 20.4 | 24.38 | 19.3 | 411694 |
| 1739403000 | 20.34 | 0 | 0.00 | 19.81 | 20.95 | 19.3743 | 112159 |
| 1739316600 | 20.34 | -1.95 | -8.75 | 21.98 | 22.04 | 19.9402 | 177206 |
| 1739230200 | 22.29 | 0.12 | 0.54 | 22.87 | 23.08 | 21.3845 | 120227 |
| 1738971000 | 22.17 | -0.03 | -0.14 | 23.51 | 25.05 | 21.64 | 264707 |
| 1738884600 | 22.2 | -0.54 | -2.37 | 22.89 | 23.78 | 21.06 | 215226 |
| 1738798200 | 22.74 | -1.94 | -7.86 | 25.33 | 25.86 | 22.5693 | 152868 |
| 1738711800 | 24.68 | 0.95 | 4.00 | 23.24 | 25.2 | 23 | 163396 |
| 1738625400 | 23.73 | 0.39 | 1.67 | 18.76 | 24.6318 | 18.53 | 284563 |
| 1738366200 | 23.34 | -0.16 | -0.68 | 23.95 | 25.4854 | 22.6327 | 199183 |
| 1738279800 | 23.5 | 2.44 | 11.59 | 21.75 | 24.3399 | 21.75 | 215776 |
| 1738193400 | 21.06 | 1.09 | 5.46 | 19.52 | 22 | 19.24 | 145866 |
| 1738107000 | 19.97 | -1.83 | -8.37 | 22.54 | 22.76 | 19.2757 | 255161 |
| 1738020600 | 21.795 | -9.85 | -31.12 | 27.43 | 27.43 | 20.25 | 468372 |
| 1737761400 | 31.64 | 1.58 | 5.25 | 30.59 | 34.59 | 29.57 | 246074 |
| 1737675000 | 30.061 | 0 | 0.00 | 30.061 | 30.061 | 30.061 | 0 |
| 1737588600 | 30.061 | 1.81 | 6.41 | 29.3 | 32.509999 | 27.0732 | 173383 |
| 1737502200 | 28.25 | -2.95 | -9.46 | 34.95 | 35.3241 | 27.25 | 216556 |
| 1737156600 | 31.2 | 0.52 | 1.68 | 33.71 | 36 | 31 | 292565 |
| 1737070200 | 30.685 | -0.94 | -2.96 | 31.04 | 32.31 | 29.48 | 126625 |
| 1736983800 | 31.62 | 5.21 | 19.72 | 28.5 | 32.1516 | 28.5 | 146539 |
| 1736897400 | 26.4109 | 2.01 | 8.24 | 26.52 | 28.27 | 25.42 | 134457 |
| 1736811000 | 24.4001 | -1.24 | -4.84 | 22.43 | 24.88 | 21.35 | 139511 |
| 1736551800 | 25.6417 | 0.11 | 0.44 | 24.23 | 25.8191 | 23.5 | 71297 |
| 1736379000 | 25.53 | -1.99 | -7.23 | 25.709 | 25.95 | 23.6632 | 81050 |
| 1736292600 | 27.52 | -1.87 | -6.38 | 29.07 | 29.97 | 25.67 | 90095 |
| 1736206200 | 29.3948 | 2.18 | 8.01 | 29.5 | 29.93 | 27.12 | 155883 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
