ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

31,70
0,35
( 1,12% )
Aktualisiert: 20:35:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,008,6010,100,009,350,000,00 %00-
23,008,509,100,008,800,000,00 %00-
24,007,108,300,007,700,000,00 %00-
25,005,707,800,006,750,000,00 %00-
26,005,206,100,005,650,000,00 %00-
27,004,605,303,794,950,000,00 %01-
28,003,504,103,403,800,000,00 %08-
29,002,803,302,653,050,000,00 %0425-
30,001,852,251,952,050,000,00 %061-
31,001,401,651,601,525-0,10-5,88 %3118119:23:18
32,000,951,301,211,1250,3642,35 %7525620:28:32
33,000,700,900,840,800,2440,00 %321920:00:20
34,000,500,650,650,5750,1838,30 %5017120:18:48
35,000,150,500,590,3250,000,00 %0135-
36,000,100,500,300,300,0520,00 %1524815:46:42
37,000,100,350,400,2250,000,00 %038-
38,000,050,250,300,150,000,00 %012-
39,000,050,200,200,125-0,05-20,00 %11220:00:14

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,100,500,100,300,000,00 %01-
27,000,000,500,000,000,000,00 %00-
28,000,250,250,250,250,000,00 %05-
29,000,400,250,400,3250,000,00 %014-
30,000,300,400,470,35-0,03-6,00 %57716:50:02
31,000,600,850,750,725-0,24-24,24 %217020:16:26
32,001,201,551,351,375-0,18-11,76 %122520:11:11
33,001,902,151,552,0250,000,00 %07-
34,002,603,002,802,800,000,00 %07-
35,003,403,803,143,600,000,00 %011-
36,004,104,803,154,450,000,00 %02-
37,005,205,605,235,400,000,00 %03-
38,005,506,700,006,100,000,00 %00-
39,006,707,600,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLXNSilexion Therapeutics Corporation
US$ 3,0475
(125,74%)
279,58M
KRKR36Kr Holdings Inc
US$ 7,8099
(83,77%)
21,75M
DGNXDiginex Ltd
US$ 26,6344
(77,68%)
2,25M
LGCLLucas GC Ltd
US$ 0,8261
(44,42%)
41,1M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,0907
(41,50%)
54M
EYENEyenovia Inc
US$ 0,0355
(-37,72%)
20,54M
ZKINZK International Group Co Ltd
US$ 0,5215
(-36,30%)
2,69M
MGOLMGO Global Inc
US$ 0,1067
(-35,84%)
43,64M
BACKIMAC Holdings Inc
US$ 0,786
(-35,57%)
1,87M
HAOHaoxi Health Technology Ltd
US$ 2,57
(-30,54%)
375,69k
NVDANVIDIA Corporation
US$ 121,375
(-5,90%)
292,77M
SLXNSilexion Therapeutics Corporation
US$ 3,055
(126,30%)
279,62M
OCEAOcean Biomedical Inc
US$ 0,2831
(-14,21%)
174,86M
RIMEAlgorhythm Holdings Inc
US$ 0,026899
(-12,95%)
110,71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4828
(4,93%)
90,82M
Trooperstocks Trooperstocks 5 Minuten vor
$CBDW Founder Greg Lambrecht: The recent announcement of a $500 billion AI infrastructure investment by President Trump, in partnership with OpenAI, Oracle, and SoftBank, marks a transformative moment for the AI industry. While the initiative is set to revolutionize infrastructure across sectors lik
CBDW
TMaga TMaga 5 Minuten vor
Ok Humble, why all the insider buying??????????
HCMC
carvajal carvajal 6 Minuten vor
If you had been here during the summer, you would have seen a massive accumulation of shares in the .0002 - .0003 range. Maybe it was Ybyra  style="font-size: 1em"since they discussed the potential acquisition of the HMBL shell several months ago, who knows ...
HMBL
barnyarddog barnyarddog 6 Minuten vor
MAJORLY MASSIVE !!! zip code changer inbound.
FUBO
dexprs dexprs 6 Minuten vor
Bought CEG at 2:29 a minute before Powell started speaking at 285.75.
CEG
misterfishman misterfishman 6 Minuten vor
the dude who was arguing with you should follow your lead, just cant reason with stupid peeps.
IGPK
haha11 haha11 6 Minuten vor
$VXX.....+ UPRO......DLY.......So the BEARs win by MARKET cut off UPRO 5Wup and made 6dn . Not completed to fill today UPRO GAP....So far.. ..OPINION..

https://schrts.co/XnmcqImu
VXX
JustJack JustJack 6 Minuten vor
OVER 13.7 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid June 17.2 Million
AITX
michael702/ michael702/ 6 Minuten vor
What a dump
BLLB
TenKay TenKay 6 Minuten vor
A buyback? LOL.

They are DILUTING!

Doing a buyback would be like taking the blood out of a patient’s left arm…spilling half of it and the putting what’s left back in the right arm.

SMH.
HMBL
BullNBear52 BullNBear52 7 Minuten vor
Try here.
https://www.thermoworks.com/?
janice shell janice shell 7 Minuten vor
Gloria Johnson is the woman who was the third member of the Tennessee legislature that got thown out a couple of years ago for protesting about guns. The two others were Justin Pearson and Justin Jones. They won their seats back. Johnson wasn't formally expelled, because she's white.
TMaga TMaga 7 Minuten vor
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Triple nickle Triple nickle 7 Minuten vor
SLXN wants to break out 3.12
SLXN
Moonboy1 Moonboy1 7 Minuten vor
If volume tails off here the shorts will bring this right back down.
TNXP
Jimmy Joe Jimmy Joe 7 Minuten vor
WRONG~! It's all the same folks shorting everything under the sun. Those shorting $GME are the same as those shorting $AMC and other tickers like $CLOV
$ELTP, and even $DBMM.

It's all about greed and overplaying your hand. The flop is in, the turn card, and then the river.
AMC CLOV DBMM
vlispxpert vlispxpert 7 Minuten vor
lol, going thru my stocks...1 thru 7, can't sell, can't sell, etc...lmao
Love when my buys are at lows...dips really don't happen as large...only 5 stocks looked sellable out of top 20...and even those I don't want to sell...so I'll do nothing
that is good port, when you look & say no
SSKILLZ1 SSKILLZ1 8 Minuten vor
It is not just about whether one players is good enough to drive those attendence figures. I'm not saying pete has the same draw I said soto might be an incremental 8-10k, I think losing or adding pete will result in several thousand more fans less or minus on average per 81 games. I also think it i
BigIbby BigIbby 8 Minuten vor
I assume this is related on January 23, 2025 meaning there was a court date held?
https://tmf.gouv.qc.ca/fileadmin/Documents/PDF/Documents_Divers_PDF/role.pdf
It literally names:
Ramy Kamaneh
Partie intimée
Mohamed Kada Mesli
Partie intimée
ICOA
Lakota-45 Lakota-45 8 Minuten vor
A Map Location of Glenwood Springs, in Garfield County; . .

https://www.uncovercolorado.com/counties/garfield/

~ Note ; I lived in Denver for a while, . .
with fond memories !!!

~ $CFSU ~
CFSU
Participation_trophy_inc Participation_trophy_inc 8 Minuten vor
I was searching Vietnamese websites for information about the nuclear agreement between Vietnam and Russia and I haven't found any new information yet. Nothing about PPG being involved but Im not too worried because once the $12.5 billion is sent by the representative and then reflected in the accou
PHIL
Matt24777 Matt24777 8 Minuten vor
VOLUME 

10,000
FUTL
ArchieK ArchieK 8 Minuten vor
Stop! I have a block looking to fill and all I've gotten rid of is 100 shares!
CDMO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock