Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.297127764939 | 30.29 | 33.52 | 30.165 | 6471114 | 32.14400298 | SP |
| 4 | -3.26 | -9.69084423306 | 33.64 | 34.468 | 29.975 | 4307631 | 31.99357955 | SP |
| 12 | -5.86 | -16.1699779249 | 36.24 | 37.76 | 29.975 | 4719387 | 34.3128462 | SP |
| 26 | -8.82 | -22.5 | 39.2 | 48.46 | 29.975 | 6065788 | 37.81090401 | SP |
| 52 | -22.67 | -42.7332704995 | 53.05 | 56.9035 | 29.975 | 9911042 | 44.83067443 | SP |
| 156 | -47.67 | -61.0762331839 | 78.05 | 149.9 | 29.975 | 13236087 | 81.05734204 | SP |
| 260 | -87.72 | -74.2760372566 | 118.1 | 162.45 | 29.975 | 11580628 | 82.07360519 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996600 | 31.19 | -1.11 | -3.44 | 31.6 | 32.025 | 31.15 | 4996479 |
| 1734737400 | 32.299999 | -0.57 | -1.73 | 33.38 | 33.52 | 31.53 | 8041978 |
| 1734651000 | 32.869999 | 0.31 | 0.95 | 31.97 | 32.8908 | 31.92 | 7733341 |
| 1734564600 | 32.56 | 2.21 | 7.28 | 30.45 | 32.71 | 30.2468 | 8172228 |
| 1734478200 | 30.35 | 0.27 | 0.90 | 30.29 | 30.54 | 30.165 | 3041091 |
| 1734391800 | 30.08 | -0.89 | -2.87 | 30.67 | 30.68 | 29.975 | 3940565 |
| 1734132600 | 30.97 | -0.44 | -1.40 | 30.97 | 31.3486 | 30.65 | 3827737 |
| 1734046200 | 31.41 | 0.41 | 1.32 | 31.28 | 31.4652 | 31.1235 | 3486995 |
| 1733959800 | 31 | -1.15 | -3.58 | 31.62 | 31.65 | 30.92 | 7262516 |
| 1733873400 | 32.15 | 0.23 | 0.72 | 31.78 | 32.31 | 31.55 | 3039423 |
| 1733787000 | 31.92 | 0.52 | 1.66 | 31.54 | 32.049999 | 31.4437 | 3263523 |
| 1733527800 | 31.4 | -0.55 | -1.72 | 31.89 | 31.9 | 31.382966 | 3123196 |
| 1733441400 | 31.95 | 0.19 | 0.60 | 31.77 | 31.99 | 31.68 | 1855076 |
| 1733355000 | 31.76 | -0.79 | -2.43 | 32.14 | 32.22 | 31.74 | 3939313 |
| 1733268600 | 32.549999 | -0.19 | -0.58 | 32.92 | 32.999 | 32.52 | 2880522 |
| 1733182200 | 32.74 | -0.7 | -2.09 | 33.32 | 33.32 | 32.619999 | 3273376 |
| 1732917840 | 33.439999 | -0.58 | -1.70 | 33.99 | 34.05 | 33.39 | 1899595 |
| 1732750200 | 34.02 | 0.55 | 1.64 | 33.65 | 34.468 | 33.65 | 3012943 |
| 1732663800 | 33.47 | -0.36 | -1.06 | 33.64 | 33.75 | 33.369999 | 3782794 |
| 1732577400 | 33.83 | -0.09 | -0.27 | 33.369999 | 34.135 | 33.18 | 5135571 |
| 1732318200 | 33.92 | -0.07 | -0.21 | 34.12 | 34.32 | 33.825 | 4723465 |
| 1732231800 | 33.99 | -0.24 | -0.70 | 33.82 | 35 | 33.7224 | 7054021 |
| 1732145400 | 34.23 | 0.04 | 0.12 | 34.23 | 35.12 | 34.185 | 7233887 |
| 1732059000 | 34.19 | -0.45 | -1.30 | 35.02 | 35.055 | 34.117 | 3972702 |
| 1731972600 | 34.64 | -0.5 | -1.42 | 34.91 | 35.1099 | 34.34 | 3678181 |
| 1731713400 | 35.14 | 1.65 | 4.93 | 34.28 | 35.39 | 34.2559 | 6470993 |
| 1731627000 | 33.49 | 0.47 | 1.42 | 33.07 | 33.6 | 32.96 | 3528015 |
| 1731540600 | 33.02 | 0.1 | 0.30 | 32.99 | 33.299999 | 32.659999 | 4686176 |
| 1731454200 | 32.92 | 0.12 | 0.37 | 32.82 | 33.32 | 32.7 | 3708967 |
| 1731367800 | 32.799999 | 0.04 | 0.12 | 32.6 | 33.159999 | 32.573099 | 3173509 |
| 1731108600 | 32.759999 | -0.03 | -0.09 | 32.89 | 32.97 | 32.65 | 2478342 |
| 1731022200 | 32.79 | -1.03 | -3.05 | 33.47 | 33.47 | 32.68 | 4844740 |
| 1730935800 | 33.82 | -1.95 | -5.45 | 34.54 | 34.705 | 33.72 | 7025526 |
| 1730849400 | 35.77 | -0.92 | -2.51 | 36.45 | 36.46 | 35.6601 | 3361650 |
| 1730763000 | 36.69 | 0.23 | 0.63 | 36.56 | 36.945 | 36.18 | 3881771 |
| 1730500200 | 36.46 | -0.5 | -1.35 | 36.77 | 36.77 | 35.955 | 4813039 |
| 1730413800 | 36.96 | 1.79 | 5.09 | 35.76 | 36.97 | 35.75 | 8868955 |
| 1730327400 | 35.17 | 0.53 | 1.53 | 34.76 | 35.24 | 34.625 | 4281496 |
| 1730241000 | 34.64 | -0.66 | -1.87 | 35.27 | 35.53 | 34.464 | 3800405 |
| 1730154600 | 35.3 | -0.01 | -0.03 | 34.86 | 35.34 | 34.86 | 3228075 |
| 1729895400 | 35.31 | -0.39 | -1.09 | 35.33 | 35.43 | 34.58 | 5871993 |
| 1729809000 | 35.7 | -0.57 | -1.57 | 35.74 | 36.12 | 35.605 | 3925518 |
| 1729722600 | 36.27 | 1.08 | 3.07 | 35.53 | 36.74 | 35.47 | 5672319 |
| 1729636200 | 35.19 | -0.06 | -0.17 | 35.64 | 35.75 | 34.97 | 4676003 |
| 1729549800 | 35.25 | -0.11 | -0.31 | 35.56 | 35.83 | 35.135 | 4200225 |
| 1729290600 | 35.36 | -0.41 | -1.15 | 35.42 | 35.54 | 35.21 | 3042828 |
| 1729204200 | 35.77 | -0.07 | -0.20 | 35.05 | 35.8001 | 35.04 | 5321380 |
| 1729117800 | 35.84 | -0.01 | -0.03 | 35.81 | 36.32 | 35.73 | 3193028 |
| 1729031400 | 35.85 | 0.96 | 2.75 | 34.87 | 36.135 | 34.77 | 6181257 |
| 1728945000 | 34.89 | -0.6 | -1.69 | 35.13 | 35.215 | 34.705 | 3553733 |
| 1728685800 | 35.49 | -0.05 | -0.14 | 35.87 | 35.95 | 35.345 | 2918703 |
| 1728599400 | 35.54 | 0.08 | 0.23 | 35.79 | 35.988 | 35.28 | 4098372 |
| 1728513000 | 35.46 | -0.54 | -1.50 | 36.06 | 36.215 | 35.376 | 3914174 |
| 1728426600 | 36 | -1.12 | -3.02 | 36.73 | 36.84 | 35.905 | 3819064 |
| 1728340200 | 37.12 | 0.81 | 2.23 | 36.62 | 37.285 | 36.45 | 3899801 |
| 1728081000 | 36.31 | -0.85 | -2.29 | 36.3 | 37.08 | 36.24 | 6340734 |
| 1727994600 | 37.16 | 0.08 | 0.22 | 37.44 | 37.565 | 36.71 | 7336629 |
| 1727908200 | 37.08 | -0.12 | -0.32 | 37.33 | 37.745 | 36.791 | 4946874 |
| 1727821800 | 37.2 | 1.03 | 2.85 | 36.24 | 37.76 | 36.1801 | 8818707 |
| 1727735400 | 36.17 | -0.17 | -0.47 | 36.51 | 36.94 | 36.1163 | 5552073 |
| 1727476200 | 36.34 | 0.43 | 1.20 | 35.8 | 36.52 | 35.79 | 4533735 |
| 1727389800 | 35.91 | -0.51 | -1.40 | 35.32 | 36.46 | 35.28 | 4486760 |
| 1727303400 | 36.42 | -0.61 | -1.65 | 36.62 | 36.63 | 36.1515 | 3650371 |
| 1727217000 | 37.03 | -0.34 | -0.91 | 37.16 | 37.83 | 36.89 | 4333474 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
