Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort QQQ | QID | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,84 | -3,69% | 48,06 | 01:59:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,04 | 48,44 | 50,13 | 48,66 | 49,90 |
QID Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,40 | 50,6401 | 47,115 | 48,76 | 5.103.532 | -2,34 | -4,64% |
| 1 Monat | 8,89 | 51,87 | 8,86 | 28,63 | 9.694.277 | 39,17 | 440,61% |
| 3 Monate | 9,58 | 51,87 | 8,72 | 13,47 | 15.494.798 | 38,48 | 401,67% |
| 6 Monate | 13,75 | 51,87 | 8,72 | 12,13 | 17.258.084 | 34,31 | 249,53% |
| 1 Jahr | 17,51 | 51,87 | 8,72 | 13,06 | 16.812.026 | 30,55 | 174,47% |
| 3 Jahre | 22,95 | 51,87 | 8,72 | 17,74 | 13.690.442 | 25,11 | 109,41% |
| 5 Jahre | 31,2573 | 51,87 | 6,57 | 17,75 | 11.169.245 | 16,80 | 53,76% |
QID 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 48,66 | -1,24 | -2,48% | 49,04 | 50,13 | 48,44 | 3.861.779 |
| 02 Mai 2024 | 49,90 | 0,74 | 1,51% | 49,50 | 50,07 | 47,88 | 6.037.472 |
| 01 Mai 2024 | 49,16 | 1,81 | 3,82% | 47,72 | 49,16 | 47,405 | 4.962.652 |
| 30 Apr 2024 | 47,35 | -0,35 | -0,73% | 47,28 | 47,95 | 47,115 | 3.910.133 |
| 27 Apr 2024 | 47,70 | -1,53 | -3,11% | 48,49 | 48,65 | 47,36 | 5.451.574 |
| 26 Apr 2024 | 49,23 | 0,52 | 1,07% | 50,40 | 50,6401 | 49,005 | 5.155.828 |
| 25 Apr 2024 | 48,71 | -0,27 | -0,55% | 48,30 | 49,1997 | 47,95 | 3.905.408 |
| 24 Apr 2024 | 48,98 | -1,49 | -2,95% | 50,03 | 50,12 | 48,71 | 4.235.407 |
| 23 Apr 2024 | 50,47 | -1,02 | -1,98% | 50,86 | 51,69 | 49,91 | 4.867.956 |
| 20 Apr 2024 | 51,49 | 2,05 | 4,15% | 49,74 | 51,87 | 49,62 | 7.517.604 |
| 19 Apr 2024 | 49,44 | 0,60 | 1,23% | 48,74 | 49,56 | 48,33 | 5.705.014 |
| 18 Apr 2024 | 48,84 | 1,18 | 2,48% | 47,22 | 49,03 | 47,22 | 6.981.456 |
| 17 Apr 2024 | 47,66 | 0,01 | 0,02% | 47,70 | 47,95 | 47,06 | 6.005.533 |
| 16 Apr 2024 | 47,65 | 1,55 | 3,36% | 45,34 | 47,81 | 45,30 | 7.858.311 |
| 13 Apr 2024 | 46,10 | 1,46 | 3,27% | 45,54 | 46,38 | 45,31 | 8.537.125 |
| 12 Apr 2024 | 44,64 | -1,45 | -3,15% | 45,73 | 46,22 | 44,469 | 7.451.666 |
| 11 Apr 2024 | 46,09 | 37,04 | 409,28% | 46,37 | 46,51 | 45,90 | 8.167.653 |
| 10 Apr 2024 | 9,05 | -0,08 | -0,88% | 9,03 | 9,2597 | 9,0101 | 25.388.894 |
| 09 Apr 2024 | 9,13 | 0,01 | 0,11% | 9,08 | 9,18 | 9,04 | 17.710.923 |
| 06 Apr 2024 | 9,12 | -0,22 | -2,36% | 9,28 | 9,32 | 9,005 | 30.051.933 |
| 05 Apr 2024 | 9,34 | 0,28 | 3,09% | 8,89 | 9,3499 | 8,86 | 23.982.993 |
| 04 Apr 2024 | 9,06 | -0,03 | -0,33% | 9,18 | 9,19 | 8,97 | 15.101.213 |
