ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

30,39
0,36
(1,20%)
Geschlossen 10 Juli 10:00PM
30,27
-0,12
( -0,39% )
Vor Marktöffnung: 2:37PM

Roundhill Innovation 100 0DTE Covered Call Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,008,409,900,009,150,000,00 %00-
22,007,408,900,008,150,000,00 %00-
23,006,407,900,007,150,000,00 %00-
24,005,406,900,006,150,000,00 %00-
25,004,605,800,005,200,000,00 %00-
26,003,604,800,004,200,000,00 %00-
27,002,603,800,003,200,000,00 %00-
28,001,802,750,002,2750,000,00 %00-
29,000,851,750,851,300,000,00 %04-
30,000,350,600,500,4750,25100,00 %3909.7.2026
31,000,100,200,100,150,05100,00 %13409.7.2026
32,000,000,050,030,16-0,13-81,25 %225109.7.2026
33,000,000,250,050,05-0,02-28,57 %11809.7.2026
34,000,000,400,190,190,000,00 %1009.7.2026
35,000,000,400,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,100,100,000,00 %01-
39,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,002,500,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,150,070,070,000,00 %04-
29,000,000,150,500,500,000,00 %039-
30,000,150,400,400,275-0,12-23,08 %131609.7.2026
31,000,701,000,950,85-0,25-20,83 %36409.7.2026
32,000,802,252,601,5250,000,00 %025-
33,002,403,503,602,951,2150,63 %5509.7.2026
34,003,404,600,004,000,000,00 %00-
35,004,405,604,655,000,6315,67 %1209.7.2026
36,005,306,800,006,050,000,00 %00-
37,006,307,807,607,050,000,00 %00-
38,007,308,800,008,050,000,00 %00-
39,008,309,800,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,998
(170,16%)
62,42M
ZBAOZhibao Technology Inc
US$ 0,56
(89,19%)
164,32M
CHSNChanson International Holding
US$ 1,5803
(51,95%)
20,75M
HAOHaoxi Health Technology Ltd
US$ 1,50
(40,19%)
41,82M
JLHLJulong Holding Limited
US$ 17,40
(36,04%)
2,74M
ELPWElong Power Holding Ltd
US$ 0,3391
(-40,09%)
43,59M
JEM707 Cayman Holdings Ltd
US$ 0,7361
(-34,28%)
951,09k
EDBLEdible Garden AG Inc
US$ 0,0881
(-23,66%)
5,29M
SILOSilo Pharma Inc
US$ 6,20
(-19,79%)
64,33k
VRAXVirax Biolabs Group Ltd
US$ 5,12
(-19,50%)
304,71k
ZBAOZhibao Technology Inc
US$ 0,56
(89,19%)
164,32M
GMMGloba Mofy AI Ltd
US$ 4,998
(170,16%)
62,42M
ELPWElong Power Holding Ltd
US$ 0,3391
(-40,09%)
43,59M
HAOHaoxi Health Technology Ltd
US$ 1,50
(40,19%)
41,82M
SCNXScienture Holdings Inc
US$ 0,3457
(3,81%)
35,78M
Goats'nCrows Goats'nCrows 1 Minute vor
not responding validates AF's argument
No.
NWBO
Boston-Bets Boston-Bets 1 Minute vor
This is where RKT should be headed...

https://www.cnbc.com/2026/07/10/circle-gets-an-occ-bank-charter-as-stablecoin-competition-heats-up-shares-surge-14percent.html

Rocket Finance, with a Bank Charter....

Easily $40, with the captive (COOP) customer base
RKT
EpicSage EpicSage 1 Minute vor
$VSEE VSee Health CEO issues shareholder update — company is focusing on iDoc telehealth solutions to boost revenue & profitability.

Full update: https://wix.to/VkyWs3E

#VSeeHealth #Telehealth #InvestorNews
VSEE
go for itt go for itt 2 Minuten vor
TWOH
TWOH
monocle monocle 2 Minuten vor
Sent the following to Jim 3 times recently, no response. They aren't in a quiet period with impending news if they are handing out cheap stock options, not sure why the silent treatment.

Good afternoon Mr Sims,

Last October I emailed you about the timeline for completi
NB
glenn1919 glenn1919 2 Minuten vor
ZBAO.........CHSN...........CCUP...........MPU..................................https://stockcharts.com/sc3/ui/?s=CHSN&p=w&yr=1&mn=3&dy=0&id=p96837884856
CCUP CHSN MPU
ExplorerCastle82 ExplorerCastle82 3 Minuten vor
Here is the reason JarODD told this forum he needs security cameras even though he never made any gold he could still report the loss of another mans property he never paid for to his insurance company - effectively stealing another mans property TWICE in a row. Common criminal does these kind of th
NBRI
Gideonmagnus Gideonmagnus 4 Minuten vor
KBK wrote down its Garcia investment to $0 as of 12/31/2024. So did it resurge in 2025? Or is there some complex ownership structure where KBK owned the bad part of the business but not the good part? I have no idea.
wadegarret wadegarret 4 Minuten vor
Littlefish- no trades in Wadegarret portfolio for 2 months

This is a record, and hopefully will continue to be the case. Wadegarret got massacred in 2025, but is up around 110% in 2026. The portfolio is down around 40% from inception, but my hope is to be in the black by Dec
surfkast surfkast 4 Minuten vor
Are you serious? When and how? Possibly in a few years.

it will get done with the uplist process to NASD.
VMHG
resx18 resx18 4 Minuten vor
ℹ The technology will also be implemented in connection with AABB’s planned acquisition of a high-grade gold and silver underground mining concession in the Etzatlán region of Mexico. As the Company continues to grow its precious metals production operations in Mexico, management believes the advanc
AABB
PhantomEnchanter891 PhantomEnchanter891 4 Minuten vor
TXSE seems to have been a bust for F2 release plans.

At least we have Robinhood... if that means anything.

Still, the 'team' (DJT, Pulte, and all others - including Ackie) are vwery kwi-ett as Elmer Fudd would say.
FNMA
jelaco jelaco 5 Minuten vor
Expert to pink limited today
TRSI
resx18 resx18 5 Minuten vor
ℹ By implementing artificial intelligence, machine learning and data modeling tools, the Company expects to enhance exploration targeting, reduce inefficient drilling, define mineralized zones and enhance the quality of data generated during the Picachos IV Phase 2 drill program.
AABB
Goats'nCrows Goats'nCrows 5 Minuten vor
Yes. It's almost like it was drafted by someone seeking to muddy the issues.

Imagine my shock.
NWBO
underpar71 underpar71 6 Minuten vor
Not correct. LP submitted asking for the 150 day review. We didn't get it. thus 931 days. The rest is up to speculation on timing of events RFI's, CHM letters, additional data and analyses. Company need to respond. I already sent an email to GZ stating such and that not responding validates AF's arg
NWBO
Galzus Research Galzus Research 6 Minuten vor
This article is ridiculous. How can the FDA make a decision on an approval when there was no application for approval filed?
NWBO
CA Market News CA Market News 6 Minuten vor
Tenet Announces Revocation of Failure to File Cease Trade OrderJuly 10, 2026 8:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - July 1
PKKFF
trader_ron trader_ron 7 Minuten vor
DEAD Money SCAM
VXIT
US Market News US Market News 7 Minuten vor
Gladstone Investment Corporation Acquires DHE Computer Systems, LLCJuly 10, 2026 8:30 AM
ACCESS NewswireMCLEAN, VA / ACCESS Newswire / July 10, 2026 / Gladstone Investment Corporation (N
GAIN
US Market News US Market News 7 Minuten vor
Elong Power Holding Limited Announces Pricing of US$6.6 Million Public OfferingJuly 10, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Elong Power Holding Limited (Nasda
ELPW
US Market News US Market News 7 Minuten vor
LEIFRAS Co., Ltd. Commences School Club Activity Support Operations in Fujisawa City, Kanagawa PrefectureJuly 10, 2026 8:30 AM
PR Newswire (US) Secures New Contract Covering Two Club Activities Across Two Junior High Schools, Driving Growth in the "Refo
LFS
Z06 MAN Z06 MAN 7 Minuten vor
LMAO.. He’s been sending out signals for months. The company has been doing the 24/7 investor awareness campaign for a year @ $25K a month of dilution. The can just gets kicked further down the road.
KBLB
Zardiw Zardiw 7 Minuten vor
$GMM DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock