Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Unusual Whales Subversive Democratic Trading ETF (NANC)
Unusual Whales Subversive Democratic Trading ETF (NANC) Optionen

Unusual Whales Subversive Democratic Trading ETF (NANC)

50,17

-0,50

(-0,99%)

Geschlossen 08 Juli 10:00PM

50,6111

0,4411

(0,88%)

Nach Börsenschluss: 1:58AM

Unusual Whales Subversive Democratic Trading ETF ([symbol]) Options

NANC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	7,30	11,20	0,00	9,25	0,00	0,00 %	0	0	-
42,00	6,30	10,20	0,00	8,25	0,00	0,00 %	0	0	-
43,00	5,30	9,20	0,00	7,25	0,00	0,00 %	0	0	-
44,00	4,30	8,20	0,00	6,25	0,00	0,00 %	0	0	-
45,00	3,30	7,20	0,00	5,25	0,00	0,00 %	0	0	-
46,00	3,00	5,70	0,00	4,35	0,00	0,00 %	0	0	-
47,00	2,05	4,60	0,00	3,325	0,00	0,00 %	0	0	-
48,00	1,15	4,10	0,00	2,625	0,00	0,00 %	0	0	-
49,00	0,25	3,60	0,00	1,925	0,00	0,00 %	0	0	-
50,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,95	0,50	0,50	0,00	0,00 %	0	5	-
52,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	1	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,35	0,10	0,10	0,00	0,00 %	0	1	-
56,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,80	0,69	0,69	0,00	0,00 %	0	2	-
50,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,40	1,80	1,80	0,00	0,00 %	0	1	-
52,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
53,00	0,80	4,70	0,00	2,75	0,00	0,00 %	0	0	-
54,00	1,80	5,70	0,00	3,75	0,00	0,00 %	0	0	-
55,00	3,00	6,70	0,00	4,85	0,00	0,00 %	0	0	-
56,00	3,80	7,70	0,00	5,75	0,00	0,00 %	0	0	-
57,00	4,80	8,70	0,00	6,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

Oliveslovesweiner

Oliveslovesweiner 4 Minuten vor

Jimr has a rimjob appointment with his uncle. Its all a family affair with these gayfers. Lolol.lolol...lolol...olives, was that enough lolzzzz...you fags love lolz

JAB65

JAB65 4 Minuten vor

Nice snag BitTech!

https://www.ca5.uscourts.gov/opinions/pub/25/25-60282-CV0.pdf

Yachtmaster

Yachtmaster 5 Minuten vor

As I previously said you guys can keep posting redundant rubbish… shareholders know the facts.

Slojab

Slojab 7 Minuten vor

Could you explain that statement?

murrayhill

murrayhill 8 Minuten vor

Marty Stuart & Kenny Vaughan - Rig Rundown
https://www.premierguitar.com/videos/rig-rundown/marty-stuart

US Market News

US Market News 10 Minuten vor

Pinnacle West Sets Date for 2026 Second-Quarter Financial Results, Webcast/Conference CallJuly 7, 2026 8:02 PM
Business Wire Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2026 second-quarter financial results before U.S. financial markets

flsh56

flsh56 11 Minuten vor

An interview with Annovis's CSO Cheng Fang, Ph,D., and Sarah MacCallum, VP Clinical Ops from the floor of the NYSE this morning. Definitely worth the view:
https://finance.yahoo.com/video/annovis-bio-enrolls-over-850-145156212.html?contentType=video

Frank69OH

Frank69OH 11 Minuten vor

Closing over .04 tomorrow?

Saltwaterstocks

Saltwaterstocks 11 Minuten vor

https://x.com/parkaid2026/status/2074638400930632011?s=46

QuantumTravesty

QuantumTravesty 12 Minuten vor

Lol_But_But_But_We_Got_Them_Now_Again!

November61

November61 12 Minuten vor

Why July 14th? Bastille Day?

SRXH to the Guillotine?

rosemountbomber

rosemountbomber 15 Minuten vor

Thinking about it, your 14 month timeframe makes a lot of sense. Of course not much stops it from being earlier.

nightshade20

nightshade20 15 Minuten vor

That’s definitely not what I wanted to hear🤬🤬🤬

peafunke

peafunke 15 Minuten vor

Yep. I mean they only had aCouple of weeks to perform a glossy page update.

Commenting must be coming up again for mx to be coming out of wood work and trying to get this on the Bob again. I’m sure we’ll see his pumpy shenanigans

Remember. Don’t let the 🐦 d

WebSlinger

WebSlinger 16 Minuten vor

They raised the price target to $60

==========

Investing.com - Stifel raised its price target on Definium Therapeutics Inc shares (NASDAQ:DFTX) to $60 from $30 while maintaining a Buy rating on the stock. The shares currently trade at $44.48, having delivered a remarkab

The_Golden_One

The_Golden_One 17 Minuten vor

He said publicly that he wouldn’t cancel shares only to re-issue them. If he did, he recommended someone sue the hell out of him. Beneficial Holders is information that needs to be updated.

If I’ve learned one thing about myself over the years… it’s that I’d never bet against me. Tim

Olivesucksalotofcock

Olivesucksalotofcock 17 Minuten vor

Mods to busy sucking each other off to notice that poor olives is getting railed. Keep sucking olives….gay boy 👬👬🫃🫃

Mike70Mon

Mike70Mon 17 Minuten vor

No luck with Etrade

Unusual Whales Subversiv...

PT Jaya Konstruksi Mangg... (GM)

WisdomTree Europe Qualit...

Tradr 1X Short Innovatio...

WisdomTree Commodity Sec...

BNP Paribas Easy JPM Til...

Arctic Wolf Share Class ...

Asia Pacific Class Q2 ET...

Plum Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.