Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unusual Whales Subversive Democratic Trading ETF | NANC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,53 | 36,2593 | 36,5399 | 36,45 | 36,39 |
NANC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,77 | 36,77 | 35,90 | 36,33 | 98.583 | -0,32 | -0,87% |
1 Monat | 34,95 | 36,77 | 34,11 | 35,84 | 87.309 | 1,50 | 4,29% |
3 Monate | 34,51 | 36,77 | 31,9416 | 34,91 | 56.408 | 1,94 | 5,62% |
6 Monate | 30,57 | 36,77 | 29,66 | 34,14 | 47.395 | 5,88 | 19,23% |
1 Jahr | 27,16 | 36,77 | 25,891 | 33,70 | 25.576 | 9,29 | 34,20% |
3 Jahre | 25,02 | 36,77 | 23,03 | 32,97 | 20.232 | 11,43 | 45,68% |
5 Jahre | 25,02 | 36,77 | 23,03 | 32,97 | 20.232 | 11,43 | 45,68% |
NANC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 36,45 | 0,06 | 0,16% | 36,53 | 36,5399 | 36,2593 | 84.722 |
27 Jun 2024 | 36,39 | 0,06 | 0,17% | 36,34 | 36,48 | 36,14 | 65.072 |
26 Jun 2024 | 36,33 | 0,24 | 0,67% | 36,23 | 36,3485 | 35,94 | 94.137 |
25 Jun 2024 | 36,09 | -0,40 | -1,10% | 36,46 | 36,46 | 35,90 | 109.879 |
22 Jun 2024 | 36,49 | 0,09 | 0,25% | 36,30 | 36,49 | 36,14 | 65.602 |
21 Jun 2024 | 36,40 | -0,17 | -0,46% | 36,77 | 36,77 | 36,22 | 158.227 |
19 Jun 2024 | 36,57 | 0,14 | 0,38% | 36,48 | 36,5799 | 36,40 | 76.841 |
18 Jun 2024 | 36,43 | 0,34 | 0,94% | 36,18 | 36,528 | 36,0032 | 80.052 |
15 Jun 2024 | 36,09 | -0,03 | -0,08% | 36,06 | 36,17 | 35,9501 | 74.123 |
14 Jun 2024 | 36,12 | 0,04 | 0,11% | 36,24 | 36,24 | 35,93 | 94.673 |
13 Jun 2024 | 36,08 | 0,38 | 1,06% | 36,06 | 36,2699 | 35,97 | 86.692 |
12 Jun 2024 | 35,70 | 0,04 | 0,11% | 35,63 | 35,70 | 35,41 | 75.018 |
11 Jun 2024 | 35,66 | 0,19 | 0,54% | 35,47 | 35,6991 | 35,34 | 97.259 |
08 Jun 2024 | 35,47 | -0,06 | -0,17% | 35,47 | 35,6199 | 35,2701 | 104.250 |
07 Jun 2024 | 35,53 | -0,03 | -0,08% | 35,62 | 35,705 | 35,35 | 161.542 |
06 Jun 2024 | 35,56 | 0,59 | 1,69% | 35,11 | 35,56 | 35,01 | 44.410 |
05 Jun 2024 | 34,97 | 0,03 | 0,09% | 34,94 | 34,985 | 34,74 | 60.156 |
04 Jun 2024 | 34,94 | 0,15 | 0,43% | 35,04 | 35,04 | 34,56 | 105.439 |
01 Jun 2024 | 34,79 | 0,23 | 0,67% | 34,73 | 34,79 | 34,11 | 37.795 |
31 Mai 2024 | 34,56 | -0,66 | -1,87% | 34,95 | 34,95 | 34,34 | 67.702 |
30 Mai 2024 | 35,22 | -0,13 | -0,37% | 35,12 | 35,2999 | 35,01 | 44.710 |