Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advisorshares Pure Us Cannabis Etf | MSOS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 2,19% | 9,78 | 01:59:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,74 | 9,525 | 10,06 | 9,62 | 9,57 |
MSOS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,69 | 11,365 | 8,32 | 10,15 | 21.329.282 | 1,09 | 12,54% |
| 1 Monat | 10,50 | 11,365 | 8,32 | 9,69 | 12.904.612 | -0,72 | -6,86% |
| 3 Monate | 10,18 | 11,365 | 7,30 | 9,34 | 9.755.152 | -0,40 | -3,93% |
| 6 Monate | 5,38 | 11,365 | 5,37 | 8,68 | 7.716.651 | 4,40 | 81,78% |
| 1 Jahr | 5,66 | 11,365 | 4,78 | 7,93 | 6.419.514 | 4,12 | 72,79% |
| 3 Jahre | 43,15 | 44,14 | 4,78 | 10,62 | 3.124.618 | -33,37 | -77,33% |
| 5 Jahre | 24,90 | 55,91 | 4,78 | 12,04 | 2.667.320 | -15,12 | -60,72% |
MSOS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 9,62 | 0,05 | 0,52% | 9,74 | 10,06 | 9,525 | 9.654.969 |
| 02 Mai 2024 | 9,57 | -1,69 | -15,01% | 11,05 | 11,07 | 9,475 | 28.043.672 |
| 01 Mai 2024 | 11,26 | 2,24 | 24,83% | 8,86 | 11,365 | 8,76 | 50.388.769 |
| 30 Apr 2024 | 9,02 | 0,24 | 2,73% | 8,80 | 9,19 | 8,39 | 11.648.921 |
| 27 Apr 2024 | 8,78 | 0,36 | 4,28% | 8,36 | 8,88 | 8,32 | 7.450.463 |
| 26 Apr 2024 | 8,42 | -0,40 | -4,54% | 8,69 | 8,80 | 8,37 | 9.213.066 |
| 25 Apr 2024 | 8,82 | 0,08 | 0,92% | 8,78 | 9,015 | 8,59 | 8.453.050 |
| 24 Apr 2024 | 8,74 | 0,17 | 1,98% | 8,72 | 8,905 | 8,59 | 6.589.846 |
| 23 Apr 2024 | 8,57 | -0,19 | -2,17% | 8,79 | 8,86 | 8,44 | 7.280.596 |
| 20 Apr 2024 | 8,76 | -0,49 | -5,30% | 9,02 | 9,255 | 8,73 | 8.344.655 |
| 19 Apr 2024 | 9,25 | -0,27 | -2,84% | 9,50 | 9,53 | 9,08 | 8.904.478 |
| 18 Apr 2024 | 9,52 | 0,56 | 6,25% | 8,98 | 9,59 | 8,83 | 12.430.652 |
| 17 Apr 2024 | 8,96 | -0,03 | -0,33% | 8,82 | 9,05 | 8,5541 | 7.094.504 |
| 16 Apr 2024 | 8,99 | 0,07 | 0,78% | 8,97 | 9,07 | 8,63 | 9.455.054 |
| 13 Apr 2024 | 8,92 | -0,71 | -7,37% | 9,59 | 9,69 | 8,6101 | 14.285.047 |
| 12 Apr 2024 | 9,63 | -0,10 | -1,03% | 9,73 | 9,92 | 9,30 | 9.653.709 |
| 11 Apr 2024 | 9,73 | -0,39 | -3,85% | 9,79 | 10,07 | 9,66 | 8.102.330 |
| 10 Apr 2024 | 10,12 | 0,03 | 0,30% | 10,10 | 10,17 | 9,73 | 10.806.915 |
| 09 Apr 2024 | 10,09 | -0,03 | -0,30% | 10,20 | 10,34 | 9,84 | 8.287.866 |
| 06 Apr 2024 | 10,12 | 0,65 | 6,86% | 9,59 | 10,15 | 9,48 | 10.544.528 |
| 05 Apr 2024 | 9,47 | -1,00 | -9,55% | 10,50 | 10,955 | 9,25 | 21.960.541 |
| 04 Apr 2024 | 10,47 | 0,34 | 3,36% | 10,14 | 10,55 | 9,952 | 9.173.797 |
