Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Optionen

Advisorshares Pure Us Cannabis Etf (MSOS)

5,47

0,37

(7,25%)

Geschlossen 06 Juni 10:00PM

5,51

0,04

(0,73%)

Nach Börsenschluss: 1:59AM

Advisorshares Pure Us Cannabis Etf ([symbol]) Options

MSOS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	4,10	5,80	4,60	4,95	0,00	0,00 %	0	8	-
1,00	4,00	4,90	4,64	4,45	0,57	14,00 %	2	19	05.6.2026
1,50	3,10	4,45	3,48	3,775	0,00	0,00 %	0	13	-
2,00	3,00	3,90	3,64	3,45	0,66	22,15 %	2	3	05.6.2026
2,50	2,12	3,50	2,56	2,81	0,00	0,00 %	0	1	-
3,00	1,62	3,15	2,08	2,385	0,00	0,00 %	0	1	-
3,50	1,13	2,49	0,00	1,81	0,00	0,00 %	0	0	-
4,00	0,65	2,06	1,60	1,355	0,59	58,42 %	36	61	05.6.2026
4,50	0,38	1,82	1,04	1,10	0,38	57,58 %	16	128	05.6.2026
5,00	0,50	0,57	0,55	0,535	0,32	139,13 %	1.814	3.641	05.6.2026
5,50	0,22	0,27	0,22	0,245	0,12	120,00 %	3.374	2.354	05.6.2026
6,00	0,08	0,11	0,11	0,095	0,08	266,67 %	9.364	632	05.6.2026
6,50	0,01	0,06	0,02	0,035	-0,06	-75,00 %	441	1	05.6.2026
7,00	0,02	0,05	0,03	0,035	0,01	50,00 %	585	152	05.6.2026
7,50	0,01	0,03	0,03	0,02	0,00	0,00 %	0	3	-
8,00	0,00	0,34	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,34	0,03	0,03	0,00	0,00 %	0	1	-
9,00	0,00	0,34	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,10	0,04	0,04	0,00	0,00 %	0	2	-
10,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	3	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	2	-
1,00	0,00	0,20	0,07	0,12	0,04	133,33 %	2	1	05.6.2026
1,50	0,00	0,20	0,14	0,20	0,12	600,00 %	2	2	05.6.2026
2,00	0,00	0,32	0,10	0,10	0,00	0,00 %	0	1	-
2,50	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,33	0,02	0,02	0,00	0,00 %	0	1	-
3,50	0,00	0,32	0,05	0,05	0,00	0,00 %	0	1	-
4,00	0,00	0,38	0,01	0,01	0,00	0,00 %	0	159	-
4,50	0,01	0,05	0,02	0,03	-0,01	-33,33 %	47	656	05.6.2026
5,00	0,05	0,07	0,06	0,06	-0,14	-70,00 %	464	80	05.6.2026
5,50	0,01	0,39	0,27	0,20	-0,13	-32,50 %	32	37	05.6.2026
6,00	0,38	0,73	0,65	0,555	-0,55	-45,83 %	35	36	05.6.2026
6,50	0,88	1,55	1,56	1,215	0,00	0,00 %	0	2	-
7,00	1,09	1,98	1,65	1,535	-0,19	-10,33 %	1	62	05.6.2026
7,50	1,77	2,20	2,38	1,985	0,00	0,00 %	0	2	-
8,00	1,69	3,25	3,30	2,47	0,00	0,00 %	0	2	-
8,50	2,39	3,65	3,58	3,02	0,00	0,00 %	0	3	-
9,00	3,20	3,80	3,50	3,50	-0,44	-11,17 %	2	4	05.6.2026
9,50	3,65	4,15	3,95	3,90	-0,58	-12,80 %	2	2	05.6.2026
10,00	4,15	4,65	4,35	4,40	-0,97	-18,23 %	2	3	05.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Oleblue

Oleblue 8 Minuten vor

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel 10 Minuten vor

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel 10 Minuten vor

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning 10 Minuten vor

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel 12 Minuten vor

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue 12 Minuten vor

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

mmayr 12 Minuten vor

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

Genz2 13 Minuten vor

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

mmayr 14 Minuten vor

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one 15 Minuten vor

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee 19 Minuten vor

They came in today, and I believe they are the latest.

eb0783

eb0783 21 Minuten vor

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

okpj 23 Minuten vor

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader 28 Minuten vor

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Cheef Zed

Cheef Zed 33 Minuten vor

True about the past . It’s just a matter if these updates actually pertain to deals hutch has been involved in over previous years setting up. If hutch is actually trying to set up a lottery business that involves international players I don’t think it’s crazy it takes a while

satter

satter 34 Minuten vor

The report is toilet paper. The author of it never showed up to be deposed on it. The court granted sanctions against Ameerex. Meaning Ameerex was penalized.

Another example of the Royal Billionaire money in action. The so called expert never showed up because the Royal Billionaire ac

grantastic

grantastic 35 Minuten vor

Huh? The past 5 yeas have proven that Hutch & Doug are only capable of losing investors' money.

After 20 years of the same failure story on repeat, it's time for shareholders to admit that Kellner is just a conman and has no intention of running a serious business.

May

SDCRBS

SDCRBS 36 Minuten vor

Experience matters — and this board isn’t exactly full of rookies. Most people here know exactly what they’re holding, which is why the usual scare tactics don’t work on VeeMost shareholders. Market makers can rattle the weak hands somewhere else; they’re not shaking a crowd that’s already done the

PhantomEnchanter891

PhantomEnchanter891 36 Minuten vor

Pulte won't be there that long...

https://x.com/annmarie/status/2062938104592204036

WSJ: The president said he is in the process of interviewing permanent intelligence director candidates. He said he was interviewing two people on Friday, "one from business and one from

eb0783

eb0783 37 Minuten vor

Well, someone dumped 10,000 shares at the end of the day and mm's did it over 5 transactions. I want to thank them for giving me my 1000 shares 2 cents cheaper than my bid. ...stupid people.

Cheef Zed

Cheef Zed 39 Minuten vor

Yah all good points. Maybe he’s been trying to start a business and failing . Maybe he’s hasn’t had someone on his team as capable as hutch and Doug. We’ll see how the news updates and next quarterly come.

knrorrel

knrorrel 41 Minuten vor

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

knrorrel

knrorrel 43 Minuten vor

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

Kool Aid Man

Kool Aid Man 44 Minuten vor

'Maybe we end up at SCOTUS'--stupidity/gullibility protection isn't a Constitutional matter. Ameerex is in this pickle because they took over HIRU despite its' dubious history and sketchy management.

Bayou Man

Bayou Man 49 Minuten vor

Banks use the XRP Ledger. They don’t buy XRP

https://cryptonews.net/news/altcoins/32970945/

Advisorshares Pure Us Ca...

DF Deutsche Forfait

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.