Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.589 | Binance | 2010328 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.145.736,42 | 1732199516 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 88.4806518221 | Kürzlich |
| 0.56113 | Bitvavo | 213574.892426 | /cdn/crypto/logos/exchanges/BITV.png | € 115.731,88 | 1732199516 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 9.40008082995 | Kürzlich |
| 0.5933 | Gate.io | 43282.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.750,44 | 1732199291 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 1.90499539483 | Kürzlich |
| 6.05E-6 | Upbit | 4664.87402488 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027396 | 1732199115 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.205315298991 | 7 Minutes vor |
| 0.59346 | Crypto.com | 203.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 116,27 | 1732199020 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.00895665416081 | 8 Minutes vor |
| 6.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732199226 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | Kürzlich |
| 0.40168 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 14 Stundes vor |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147336 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 14 Stundes vor |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147329 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 14 Stundes vor |
| 0.382367 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 14 Stundes vor |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732147336 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 14 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.62352 | 48.41428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.62352 | 204.78571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.62974 | 639.33882353 | CX |
| 26 | 0.85139 | -0.25965 | -30.4971869531 | 0.21959 | 0.88519 | 440.38162162 | CX |
| 52 | 1.56 | -0.96826 | -62.0679487179 | 0.21959 | 1.6 | 1012.75948772 | CX |
| 156 | 1.92538697 | -1.33364697 | -69.2664379047 | 0.08566864 | 2.04247203 | 281292.125732 | CX |
| 260 | 0.19228053 | 0.39945947 | 207.748267596 | 0.07307695 | 3.406875 | 875978.801768 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.59174 | 0.0024 | 0.41 | 0.62352 | 0.62352 | 0.59174 | 142 |
| 1731973800 | 0.58934 | 0.07974 | 15.65 | 0.58934 | 0.58934 | 0.58934 | 196 |
| 1731887400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.5096 | 0.10107 | 24.74 | 0.42222 | 0.51023 | 0.42222 | 907 |
| 1730764200 | 0.40853 | -0.11446 | -21.89 | 0.43989 | 0.43989 | 0.40853 | 286 |
| 1730677800 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.52299 | 0.00776 | 1.51 | 0.51182 | 0.53763 | 0.50613 | 586 |
| 1730159400 | 0.51523 | -0.08338 | -13.93 | 0.52503 | 0.52608 | 0.49757 | 3615 |
| 1730073000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.59861 | 0 | 0.00 | 0.57307 | 0.62168 | 0.5797 | 0 |
| 1729468200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.59861 | 0.01876 | 3.24 | 0.57307 | 0.61118 | 0.56323 | 1602 |
| 1729295400 | 0.57985 | 0.01146 | 2.02 | 0.57079 | 0.6083 | 0.56588 | 2563 |
| 1729209000 | 0.56839 | 0.03208 | 5.98 | 0.62232 | 0.62974 | 0.56329 | 303 |
| 1729122600 | 0.53631 | 0.00391 | 0.73 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.5324 | 0.02975 | 5.92 | 0.51992 | 0.55977 | 0.48304 | 14029 |
| 1728949800 | 0.50265 | 0.03951 | 8.53 | 0.50431 | 0.50524 | 0.49 | 3849 |
| 1728863400 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.46314 | 9.0E-5 | 0.02 | 0.46526 | 0.49622 | 0.45563 | 1268 |
| 1728345000 | 0.46305 | 0.01737 | 3.90 | 0.4869 | 0.53763 | 0.45657 | 3570 |
| 1728258600 | 0.44568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.44568 | 0.00631 | 1.44 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.43937 | 0.06304 | 16.75 | 0.37294 | 0.44404 | 0.37139 | 3609 |
| 1727999400 | 0.37633 | -0.05853 | -13.46 | 0.38833 | 0.39614 | 0.37068 | 4788 |
| 1727913000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.43486 | 0.00433 | 1.01 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.43053 | 0.00207 | 0.48 | 0.42736 | 0.43086 | 0.41678 | 276 |
| 1727135400 | 0.42846 | 0.11893 | 38.42 | 0.44286 | 0.45418 | 0.42106 | 3553 |
| 1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.30953 | 0.00761 | 2.52 | 0.30006 | 0.31278 | 0.29574 | 548 |
| 1725925800 | 0.30192 | 0.0153 | 5.34 | 0.29351 | 0.30392 | 0.28881 | 3431 |
| 1725839400 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.28662 | -0.00164 | -0.57 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.28826 | -0.01302 | -4.32 | 0.30152 | 0.3073 | 0.28826 | 154 |
| 1725321000 | 0.30128 | -0.05566 | -15.59 | 0.28481 | 0.30271 | 0.28167 | 3460 |
| 1725234600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.35694 | 0 | 0.00 | 0.33584 | 0.36097 | 0.34269 | 0 |
| 1724629800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.35694 | 0.02137 | 6.37 | 0.33584 | 0.35859 | 0.33439 | 669 |
| 1724370600 | 0.33557 | 0.01254 | 3.88 | 0.33234 | 0.34214 | 0.3291 | 3468 |
| 1724284200 | 0.32303 | 0.00037 | 0.11 | 0 | 0 | 0 | 0 |
|
ARK/BTC 0,00000605 BTC
+0,33%
|
ARK/EUR 0,561130 €
+4,24%
|
|
ARK/USD $ 0,591740
+0,00%
|
ARK/GBP £ 0,463904
+3,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
