ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

108,65
-0,99
(-0,90%)
Beim Schlusskurs: 12 November 10:00PM
108,65
0,00
( 0,00% )
Nach Börsenschluss: 10:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
101,005,5010,350,007,9250,000,00 %00-
102,004,509,350,006,9250,000,00 %00-
103,003,558,350,005,950,000,00 %00-
104,002,507,403,554,950,000,00 %00-
105,001,506,405,423,950,000,00 %02-
106,000,555,502,693,0250,000,00 %014-
106,500,155,002,782,5750,000,00 %09-
107,000,255,002,952,6250,000,00 %015-
107,501,311,442,261,3750,000,00 %029-
108,000,901,012,170,9550,000,00 %076-
108,500,540,631,300,5850,000,00 %0843-
109,000,280,350,700,3150,000,00 %02.331-
109,500,110,160,170,135-0,41-70,69 %13.61120:35:21
110,000,040,150,090,095-0,16-64,00 %1623.31817:47:38
110,500,030,150,050,09-0,06-54,55 %208.79117:46:27
111,000,010,050,040,03-0,02-33,33 %513.71217:24:40
111,500,020,150,020,085-0,05-71,43 %527722:04:45
112,000,010,080,030,0450,000,00 %018.256-
112,500,070,150,070,110,000,00 %031-
113,000,010,060,010,035-0,03-75,00 %226.11118:13:23

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
101,000,110,150,110,130,000,00 %0200-
102,000,100,150,100,1250,000,00 %03-
103,000,320,150,320,2350,000,00 %08.023-
104,000,110,150,110,130,000,00 %05.421-
105,000,100,150,100,1250,000,00 %05.150-
106,000,015,000,032,5050,000,00 %437.41319:44:38
106,500,020,150,060,0850,000,00 %012.330-
107,000,030,150,040,090,0133,33 %7.00118.99321:32:17
107,500,070,150,030,110,000,00 %04.888-
108,000,150,200,210,1750,16320,00 %8.02033.13221:46:33
108,500,350,380,350,3650,24218,18 %16.88041.00921:52:56
109,000,500,590,650,5450,46242,11 %5.51433.58921:36:34
109,500,820,940,350,880,000,00 %01.076-
110,001,241,371,351,3050,77132,76 %7.02029.57921:32:17
110,500,055,000,002,5250,000,00 %00-
111,000,205,001,172,600,000,00 %012.305-
111,500,505,402,552,950,000,00 %00-
112,001,005,803,813,400,000,00 %029-
112,501,506,303,503,900,000,00 %00-
113,002,006,702,114,350,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MULNMullen Automotive Inc
US$ 3,9001
(30,88%)
5,48M
ONMDOneMedNet Corporation
US$ 1,18
(24,21%)
4,68M
RKLBRocket Lab USA Inc
US$ 17,8791
(21,96%)
5,12M
CYCCCyclacel Pharmaceuticals Inc
US$ 0,50
(21,95%)
353,35k
HNRGHallador Energy Company
US$ 12,34
(18,09%)
26,52k
VINOGaucho Group Holdings Inc
US$ 3,21
(-27,87%)
4,71k
VRMVroom Inc
US$ 6,75
(-23,90%)
28,65k
NANano Labs Ltd
US$ 6,0301
(-21,69%)
286,22k
INSGInseego Corporation
US$ 14,65
(-19,33%)
23,67k
GENKGEN Restaurant Group Inc
US$ 8,35
(-18,30%)
11,86k
JGLOJP Morgan Global Select Equity ETF
US$ 63,13
(0,00%)
18,88M
SOUNSoundHound AI Inc
US$ 7,30
(-3,44%)
8,94M
MULNMullen Automotive Inc
US$ 3,9001
(30,88%)
5,48M
LGMKLogicMark Inc
US$ 0,1911
(7,06%)
5,35M
RKLBRocket Lab USA Inc
US$ 17,8791
(21,96%)
5,12M
uber darthium uber darthium 5 Minuten vor
He wanted to change his name to Uber (taken) then he thought Fung (taken) and has decided he change his name to Janice Shell.
manibiotech manibiotech 5 Minuten vor
And MHRA takes 1-3 months approx after completion of inspection depending on how you search that information or through which AI. 
So completion of inspections means that no documents are needed any more , then chances of approval this year are very minimal in my opinion 
NWBO
Huggy Bear Huggy Bear 6 Minuten vor
You won't get the 50K you lost believing in Leopold and the Ruby mine promotion with Jared Lazerson either.
NBRI
lager lager 7 Minuten vor
AND HERE WE SIT AND .029
KPIFF
Invest-in-America Invest-in-America 7 Minuten vor
MULN: Hey, Dude, when have ya ever seen an iHub BOARD where EVERYONE who posts on it TRASHES-THE-FLUCK out of the stock from every conceivable angle!!! (But, THANKS for the link to MULN's cute TRUCK/VAN thing!)

PS: And yet this stock's PRICE is soaring , nonetheless!!
MULN
utahstock12 utahstock12 7 Minuten vor
Jeez reading the pr initially with like 10 items and no mention of revenue I almost had a panic attack thinking they were burying a 4m quarter of something. This looks good. Ship pointing in the right direction again.
VTSI
ArchieK ArchieK 7 Minuten vor
They're in NY
CDMO
Hoskuld Hoskuld 7 Minuten vor
It may get there Tom, but not today.
AVXL
Taur1112 Taur1112 7 Minuten vor
Thanks for your input, very valuable lol. GO $MONI
MONI
jjjjjjjj jjjjjjjj 7 Minuten vor
What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up today!
I thought others would issue the last minute high buyssssssss. The up trend would continue. However, there i
MJNA
sab63090 sab63090 7 Minuten vor
Tom:
Thanks, for me it is better to wait a bit before waiting for a pretty big pullback (or bust)....$7 seems drastic to me right now!
I think the $9 area, give or take seem very reasonable as long as there is support coming in....maybe you can at least wait for the MACD turn or OBV to
AVXL
TAZMANS TAZMANS 7 Minuten vor
$NBRI $$ The math: $77M Market Cap/7.7B shares = .01 per share! That's for starters, IMO! Everyone can look up the stated estimated reserves and decide where the Market Cap could end up in a few years.

Good luck all,


TAZ
NBRI
gclaes gclaes 7 Minuten vor
Dan Bates may be the most inept CEO I have ever seen. Every time he makes a public statement the stock tanks 20%. He appears disorganized, does not have a handle on facts and his presentation is very unprofessional. In the future Dan should just sit quietly in the conner during all announcements
CLNV
uber darthium uber darthium 7 Minuten vor
Where is the working system that is shown on YouTube ?

Where is that building ?

Does the demo system actually exist ?
ASRE
crazy horse 0 crazy horse 0 7 Minuten vor
Look at these sick people this is a Boy

https://www.youtube.com/watch?v=JxdvOLdG_34
looking 4 a win looking 4 a win 7 Minuten vor
No F'ing way does Elon sell this to Spirit or whoever the hell! 😄
DOGEUSD
space1230 space1230 7 Minuten vor
No!! lol. Do u even know where u r? lol. What does this even mean??

Former management issued shares/notes that are being sold now because the stock has massive dollar volume & liquidity. These notes have nothing to do with and no benefit to the new company. U seem to envision a cop
RDAR
lager lager 7 Minuten vor
$MGON $TRONG
MGON TRONG
somberfox somberfox 8 Minuten vor
the sell off?
CLNV
PutzMueler PutzMueler 8 Minuten vor
Yes and I believe that guy is now VP NioCorp UK
NB
amelia43 amelia43 8 Minuten vor
Did you not follow that I re-entered in January at $1.15? I am fully loaded just as much as I had before.
FNMA
jimr1717 jimr1717 8 Minuten vor
What vehicle has the highest accident rate?

The Most Accident-Prone Cars in the U.S. Overall
Ford Fusion. Crashes per Number of Sold Cars: 16.39% The now discontinued Ford Fusion model accounted for 1,931 crashes between 2016 and 2020 in the US. ...
Nissan Maxima. Crashe
TSLA
againstallodds againstallodds 8 Minuten vor
And what would you do ?
PDIV
Huggy Bear Huggy Bear 8 Minuten vor
Indeed. Seen you in a LOT of OTC mining scams.

How you haven't learned by now is fascinating. But there are several others who also seem to find mining scam after scam after scam.

How are y'all still solvent?

That's a rhetorical question.
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock