Certara (700) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Certara Inc (700)

9,436

-0,13

(-1,36%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 12.390

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:53:47	10,72	250			10,66	10,72		12.390	194873	TG
19:32:28	10,715	150			10,66	10,715		12.140	182009	TG
18:58:05	10,69	93			10,635	10,69		11.990	176838	TG
18:50:18	10,635	235			10,635	10,70		11.897	175620	TG
18:38:59	10,625	500			10,56	10,625		11.662	173715	TG
17:15:35	10,91	33			10,91	10,97		11.162	156052	TG
16:36:55	10,965	15			10,895	10,965		11.129	144964	TG
16:29:09	10,94	5			10,88	10,94		11.114	142765	TG
16:18:34	11,13	100			11,07	11,13		11.109	139713	TG
16:16:41	11,145	30			11,08	11,145		11.009	139209	TG
16:16:18	11,08	329			11,08	11,145		10.979	139114	TG
16:14:20	11,145	30			11,07	11,145		10.650	138607	TG
16:12:28	11,115	20			11,045	11,115		10.620	138103	TG
15:23:24	11,095	100			11,095	11,165		10.600	123312	TG
15:15:11	11,185	1.000			11,115	11,185		10.500	120649	TG
15:05:21	11,29	350			11,21	11,29		9.500	117976	TG
14:53:59	11,20	250			11,11	11,20		9.150	114053	TG
14:50:03	11,235	40			11,16	11,235		8.900	112613	TG
14:48:25	11,22	40			11,15	11,22		8.860	112004	TG
14:48:19	11,22	250			11,15	11,22		8.820	111983	TG
14:47:05	11,235	65			11,14	11,235		8.570	111559	TG
14:44:40	11,20	100			11,20	11,285		8.505	110670	TG
14:36:14	11,00	1.000			11,00	11,11		8.405	108155	TG
14:21:30	10,97	100			10,755	10,97		7.405	103970	TG
14:11:35	10,965	60			10,75	10,965		7.305	101804	TG
14:03:09	10,965	68			10,75	10,965		7.245	99949	TG
13:11:52	10,995	500			10,795	10,995		7.177	89432	TG
13:04:58	10,995	89			10,79	10,995		6.677	88105	TG
13:04:52	10,995	911			10,79	10,995		6.588	88085	TG
13:01:54	10,995	40			10,79	10,995		5.677	87477	TG
12:50:50	10,995	45			10,855	10,995		5.637	85285	TG
12:21:57	10,755	580			10,755	10,91		5.592	78465	TG
12:13:35	10,91	458			10,755	10,91		5.012	76648	TG
12:00:06	10,955	40			10,755	10,955		4.554	73779	TG
10:39:21	10,79	120			10,58	10,79		4.514	53652	TG
10:25:48	10,82	329			10,61	10,82		4.394	49933	TG
10:01:09	10,945	25			10,73	10,945		4.065	42893	TG
09:58:44	10,76	25			10,45	10,76		4.040	42161	TG
09:52:56	10,95	456			10,765	10,95		4.015	40531	TG
09:46:54	10,765	15			10,765	10,955		3.559	38524	TG
09:03:06	10,80	500			10,80	10,995		3.544	18781	TG
08:42:26	10,995	424			10,765	10,995		3.044	14490	TG
08:32:27	10,995	47			10,765	10,995		2.620	12465	TG
08:31:04	10,995	30			10,765	10,995		2.573	12186	TG
08:26:59	10,995	92			10,755	10,995		2.543	11302	TG
08:21:48	10,995	100			10,755	10,995		2.451	10288	TG
08:11:29	10,995	910			10,755	10,995		2.351	8300	TG
08:11:22	10,995	910			10,755	10,995		1.441	8279	TG
07:42:42	11,00	200			10,755	11,00		531	2582	TG
07:40:51	11,00	92			10,755	11,00		331	2386	TG
07:30:15	11,00	239			10,755	11,00		239	606	TG

Internet of Things

Hsbc Ftse Ep �

Hsbc Usa Sustainable Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:47:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:47:08] Language: en-US
OKAY: [03:47:08] Cookies are enabled
OKAY: [03:47:08] Browser supports RequestAnimationFrame
OKAY: [03:47:08] Browser supports the WebScoket API
INFO: [03:47:08] Starting session (trades) for guest
INFO: [03:47:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:47:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A700
- feedSymbol = TG%5E700
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:47:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:47:08] Streamer WS Hostname: b859eab25eb5
INFO: [03:47:08] Starting the trades app
INFO: [03:47:08] [START]: Symbol loook up for TG^700
INFO: [03:47:09] [FINSH]: Symbol loook up for TG^700
INFO: [03:47:09] Loaded configuration for trades
INFO: [03:47:09] Creating trades table...
INFO: [03:47:09] Starting trades table for TG:VS1 without montage
INFO: [03:47:09] lo-streamer/1/dist-swarm
INFO: [03:47:09] lo-streamer/1/dist-swarm
INFO: [03:47:09] lo-streamer/1/dist-swarm
INFO: [03:47:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:47:08] Language: en-US
OKAY: [03:47:08] Cookies are enabled
OKAY: [03:47:08] Browser supports RequestAnimationFrame
OKAY: [03:47:08] Browser supports the WebScoket API
INFO: [03:47:08] Starting session (trades) for guest
INFO: [03:47:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:47:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A700
- feedSymbol = TG%5E700
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:47:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:47:08] Streamer WS Hostname: b859eab25eb5
INFO: [03:47:08] Starting the trades app
INFO: [03:47:08] [START]: Symbol loook up for TG^700
INFO: [03:47:09] [FINSH]: Symbol loook up for TG^700
INFO: [03:47:09] Loaded configuration for trades
INFO: [03:47:09] Creating trades table...
INFO: [03:47:09] Starting trades table for TG:VS1 without montage
INFO: [03:47:09] lo-streamer/1/dist-swarm
INFO: [03:47:09] lo-streamer/1/dist-swarm
INFO: [03:47:09] lo-streamer/1/dist-swarm