Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 442.369 |
|
|||||
| News | - | ||||||
| Tageshoch | 13,50 | Niedrig Hoch |
|||||
| Tagestief | 13,25 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Made Tech Group Plc | MTEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 1,89% | 13,50 | 13:23:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,25 | 13,25 | 13,50 | 13,50 | 13,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 22 | 442.369 | - | 8,15 - 28,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:06:18 | O | 150.000 | 13,50p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte MTEC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 20,15M | 149,29M | - | 40,25M | -1,6M | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Made Tech
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 16:47 | RNS Regulatory News | Made Tech Group PLC TR-1 |
| 22.4.2024 | 11:14 | Alliance News |  Made Tech shares jump on GBP19.5 million contract with DLUHC |
| 22.4.2024 | 08:00 | RNS Regulatory News | Made Tech Group PLC Made Tech awarded £19.5m new contract.. |
| 29.2.2024 | 08:00 | RNS Regulatory News | Made Tech Group PLC TR-1 |
| 26.2.2024 | 10:41 | Alliance News | Made Tech Group maintains guidance despite difficult half on.. |
| 26.2.2024 | 10:09 | RNS Regulatory News | Made Tech Group PLC Half Year Results |
| 26.2.2024 | 08:00 | RNS Regulatory News | Made Tech Group PLC Half Year Results |
| 01.2.2024 | 13:48 | Alliance News | Made Tech down as sales suffer amid "challenging" market.. |
| 01.2.2024 | 08:00 | RNS Regulatory News | Made Tech Group PLC Trading Update and Notice of Results |
| 09.1.2024 | 11:28 | Alliance News | Made Tech hires former Learning Technologies CFO Neil Elton.. |
| 09.1.2024 | 08:00 | UK Regulatory | Made Tech Group PLC Appointment of new CFO and Board Changes |
| 17.11.2023 | 15:48 | UK Regulatory | Made Tech Group PLC Director Share Purchase |
Forum Made Tech
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MTEC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,25 | 14,50 | 9,25 | 14,09 | 2.473.795 | 4,25 | 45,95% |
| 1 Monat | 8,25 | 14,50 | 8,25 | 13,02 | 878.204 | 5,25 | 63,64% |
| 3 Monate | 10,00 | 14,50 | 8,15 | 10,35 | 1.098.187 | 3,50 | 35,00% |
| 6 Monate | 11,25 | 14,75 | 8,15 | 10,95 | 875.900 | 2,25 | 20,00% |
| 1 Jahr | 28,00 | 28,00 | 8,15 | 12,79 | 617.134 | -14,50 | -51,79% |
| 3 Jahre | 135,00 | 148,50 | 8,15 | 31,59 | 591.274 | -121,50 | -90,00% |
| 5 Jahre | 135,00 | 148,50 | 8,15 | 31,59 | 591.274 | -121,50 | -90,00% |
