Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBoxx Dollar Investment Grade Corporate Bond | LQD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,88 | 104,65 | 105,55 | 105,01 | 104,99 |
LQD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,22 | 105,67 | 104,14 | 105,04 | 21.697.472 | -0,21 | -0,20% |
1 Monat | 106,92 | 107,78 | 104,14 | 105,80 | 27.331.852 | -1,91 | -1,79% |
3 Monate | 108,92 | 109,305 | 104,14 | 107,31 | 28.898.528 | -3,91 | -3,59% |
6 Monate | 99,27 | 111,40 | 99,22 | 107,48 | 27.509.844 | 5,74 | 5,78% |
1 Jahr | 108,94 | 111,40 | 98,24 | 106,35 | 23.928.821 | -3,93 | -3,61% |
3 Jahre | 131,13 | 136,78 | 98,24 | 113,01 | 19.942.003 | -26,12 | -19,92% |
5 Jahre | 119,00 | 139,38 | 98,24 | 118,12 | 17.143.892 | -13,99 | -11,76% |
LQD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 104,99 | -0,58 | -0,55% | 105,14 | 105,40 | 104,90 | 25.075.651 |
30 Apr 2024 | 105,57 | 0,44 | 0,42% | 105,43 | 105,67 | 105,30 | 17.861.414 |
27 Apr 2024 | 105,13 | 0,40 | 0,38% | 105,13 | 105,32 | 105,06 | 11.784.053 |
26 Apr 2024 | 104,73 | -0,31 | -0,30% | 104,27 | 104,78 | 104,14 | 29.856.932 |
25 Apr 2024 | 105,04 | -0,41 | -0,39% | 105,22 | 105,275 | 104,74 | 22.639.705 |
24 Apr 2024 | 105,45 | 0,18 | 0,17% | 105,17 | 105,865 | 105,015 | 26.249.569 |
23 Apr 2024 | 105,27 | 0,26 | 0,25% | 104,97 | 105,3095 | 104,92 | 26.842.442 |
20 Apr 2024 | 105,01 | 0,11 | 0,10% | 105,27 | 105,29 | 104,9101 | 20.265.567 |
19 Apr 2024 | 104,90 | -0,21 | -0,20% | 105,18 | 105,21 | 104,725 | 22.764.152 |
18 Apr 2024 | 105,11 | 0,57 | 0,55% | 105,04 | 105,28 | 104,81 | 26.413.561 |
17 Apr 2024 | 104,54 | -0,35 | -0,33% | 104,46 | 104,66 | 104,20 | 31.499.250 |
16 Apr 2024 | 104,89 | -1,17 | -1,10% | 105,49 | 105,49 | 104,745 | 26.820.349 |
13 Apr 2024 | 106,06 | 0,24 | 0,23% | 106,285 | 106,33 | 106,02 | 31.623.488 |
12 Apr 2024 | 105,82 | -0,22 | -0,21% | 106,31 | 106,40 | 105,61 | 38.247.922 |
11 Apr 2024 | 106,04 | -1,53 | -1,42% | 106,74 | 106,74 | 105,88 | 44.621.110 |
10 Apr 2024 | 107,57 | 0,55 | 0,51% | 107,45 | 107,63 | 107,39 | 21.591.360 |
09 Apr 2024 | 107,02 | -0,01 | -0,01% | 106,93 | 107,22 | 106,855 | 37.054.445 |
06 Apr 2024 | 107,03 | -0,47 | -0,44% | 107,08 | 107,38 | 107,0101 | 24.090.177 |
05 Apr 2024 | 107,50 | 0,12 | 0,11% | 107,78 | 107,78 | 107,29 | 31.229.407 |
04 Apr 2024 | 107,38 | 0,07 | 0,07% | 106,92 | 107,56 | 106,745 | 25.198.652 |
03 Apr 2024 | 107,31 | -0,16 | -0,15% | 106,93 | 107,36 | 106,68 | 31.013.608 |
02 Apr 2024 | 107,47 | -1,45 | -1,33% | 108,02 | 108,03 | 107,38 | 20.571.435 |