Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
Direxion Daily S&P Biotech Bull 3X ETF (LABU) Optionen

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

268,90

11,10

( 4,31% )

Aktualisiert: 19:13:21

Direxion Daily S&P Biotech Bull 3X ETF ([symbol]) Options

LABU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
225,00	42,90	46,30	50,33	44,60	19,03	60,80 %	5	36	16:52:31
227,50	40,60	43,90	28,80	42,25	0,00	0,00 %	0	92	-
230,00	38,10	41,20	41,80	39,65	15,60	59,54 %	9	143	18:39:36
235,00	33,10	36,20	41,00	34,65	18,95	85,94 %	5	19	17:53:52
240,00	28,10	31,40	38,80	29,75	13,72	54,70 %	2	25	16:24:05
245,00	23,20	26,30	33,82	24,75	19,49	136,01 %	12	196	17:46:06
250,00	18,00	21,00	21,80	19,50	11,46	110,83 %	13	106	18:43:08
255,00	12,90	16,30	15,61	14,60	8,51	119,86 %	8	34	18:49:13
260,00	8,30	11,50	11,95	9,90	6,59	122,95 %	16	86	18:37:03
265,00	4,70	7,50	9,50	6,10	6,30	196,88 %	16	34	18:09:30
270,00	2,00	5,00	9,65	3,50	6,83	242,20 %	21	28	17:42:00
275,00	0,45	5,00	3,23	2,725	1,41	77,47 %	26	10	16:40:26
280,00	0,15	1,20	0,61	0,675	-0,44	-41,90 %	79	20	19:12:29
285,00	0,10	0,80	0,41	0,45	-0,04	-8,89 %	32	11	19:12:29
290,00	0,10	1,40	0,99	0,75	-1,09	-52,40 %	27	9	16:31:08
295,00	0,15	0,20	0,15	0,175	-0,65	-81,25 %	1	2	18:41:43
300,00	0,00	0,20	0,44	0,44	0,19	76,00 %	10	33	16:31:08
305,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	1,50	0,68	0,68	0,00	0,00 %	0	22	-
315,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
225,00	0,00	2,50	0,42	0,42	0,00	0,00 %	0	27	-
227,50	0,00	4,80	1,76	1,76	0,00	0,00 %	0	9	-
230,00	0,05	0,90	0,10	0,475	-0,57	-85,07 %	2	23	15:50:42
235,00	0,05	0,45	0,13	0,25	-0,99	-88,39 %	17	38	16:19:27
240,00	0,50	0,80	0,11	0,65	-1,39	-92,67 %	44	52	16:54:46
245,00	0,05	0,10	0,04	0,075	-2,66	-98,52 %	15	88	17:27:16
250,00	0,05	0,10	0,05	0,075	-3,65	-98,65 %	13	57	19:13:05
255,00	0,15	0,25	0,15	0,20	-7,35	-98,00 %	59	62	17:06:26
260,00	0,15	0,45	0,38	0,30	-8,82	-95,87 %	40	20	19:13:05
265,00	0,10	1,75	0,92	0,925	-10,08	-91,64 %	42	31	18:26:32
270,00	1,60	4,40	2,81	3,00	-12,88	-82,09 %	137	3	18:26:32
275,00	5,50	7,50	6,25	6,50	-11,75	-65,28 %	36	9	18:23:57
280,00	9,10	12,70	5,80	10,90	0,00	0,00 %	1	0	16:28:19
285,00	13,80	17,20	10,05	15,50	0,00	0,00 %	1	0	16:28:45
290,00	18,80	21,90	0,00	20,35	0,00	0,00 %	0	0	-
295,00	23,90	27,20	0,00	25,55	0,00	0,00 %	0	0	-
300,00	28,90	31,90	29,84	30,40	-14,28	-32,37 %	4	6	18:23:48
305,00	33,90	37,00	0,00	35,45	0,00	0,00 %	0	0	-
310,00	38,90	41,90	0,00	40,40	0,00	0,00 %	0	0	-
315,00	43,90	47,10	0,00	45,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 13,66 (121,04%)	30,18M
PCLAPicoCELA Inc	US$ 6,67 (117,26%)	2,06M
IVFINVO Fertility Inc	US$ 2,0703 (66,96%)	76,13M
INLFINLIF Limited	US$ 0,0489 (63,00%)	2,05B
CRISCuris Inc	US$ 0,32875 (59,74%)	24,78M
PSIGPS International Group Ltd	US$ 1,20 (-89,83%)	8,47M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	52,95k
LICNLichen International Ltd	US$ 1,07 (-35,93%)	14,66M
KUSTKustom Entertainment Inc	US$ 0,9176 (-35,83%)	2,18M
CRMTAmericas Car Mart Inc	US$ 2,47 (-34,83%)	2,01M
INLFINLIF Limited	US$ 0,049 (63,33%)	2,05B
GDCGD Culture Group Ltd	US$ 0,01055 (-22,99%)	380,85M
RCTRedCloud Holdings PLC	US$ 0,3611 (27,64%)	239,59M
HKITHitek Global Inc	US$ 0,3002 (34,68%)	109,23M
AALAmerican Airlines Group Inc	US$ 17,7636 (1,10%)	77,04M

Golden Cross

Golden Cross 59 Sekunden vor

Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Golden Cross

Golden Cross 1 Minute vor

Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Monksdream

Monksdream 1 Minute vor

PCLA. there it goes

capgain

capgain 2 Minuten vor

You're looking good right now.

Porch Honkey

Porch Honkey 2 Minuten vor

True, but we hit 11 a few seconds ago, gl.

Hercules1

Hercules1 2 Minuten vor

i think this takes off in the last hour today.

they can only short it so much.

sooner or later this rockets.

$150 million dollar merger is a definitive agreement.

jerkviewer

jerkviewer 3 Minuten vor

just wished volume was taking off....maybe these next few hours and on monday

bobby1151

bobby1151 3 Minuten vor

Do U know a better way 2 play BIEL?? I get bored with no Biel news & no real info from Biel mgmt. so why not give it a try??

Steady_T

Steady_T 3 Minuten vor

Somehow having additional data that could strengthen an application has become an indication of weakness.

NWBO is applying for drug approval. The result has massive consequences for the company. Anything, at any time, that can be done to strengthen the case for approval should be don

Red_Right_Hand

Red_Right_Hand 3 Minuten vor

Or any other RA to whom an application has not yet been submitted that will want to see these stats.

johnydollar

johnydollar 3 Minuten vor

Looking at level 2 ,it screams give me volume and i will show you the money 💰.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Blish

Blish 3 Minuten vor

After all this buys and we drop to .00095. Something is wrong here.
Does not make sense.

BootsandCoots

BootsandCoots 4 Minuten vor

None of this stuff works that he brings up. LOL

Huggy Bear

Huggy Bear 4 Minuten vor

IFUS is a highly promoted scam, and has been since inception.

Porch Honkey

Porch Honkey 5 Minuten vor

$AEFI,
https://x.com/TheBreakoutHQ/status/2070527800327499781?s=20

WojD40

WojD40 5 Minuten vor

Many thanks for the thoughtful reply. We should know next Friday where the data came from and therefore how long the MHRA has had it. I don’t believe this is a recent development at all. I think they’ve been working on this ‘solution’ for at least a year.

WojD40

WojD40 5 Minuten vor

Many thanks for the thoughtful reply. We should know next Friday where the data came from and therefore how long the MHRA has had it. I don’t believe this is a recent development at all. I think they’ve been working on this ‘solution’ for at least a year.

watcher777

watcher777 5 Minuten vor

I'm not superstitious, but that's pretty funny! 666 😂

johnydollar

johnydollar 6 Minuten vor

Yes, only your opinion.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Real McCoy

Real McCoy 6 Minuten vor

So it’s doubts but you are not certain this was liquidated in 2018? Can I just say that it’s not believable that anyone could still have hope that the real outcome was hidden 8 years ago?

Eli's Gone

Eli's Gone 6 Minuten vor

5 birdies in a row---I usually haven't hit him on his heaters...

MasterBlastr

MasterBlastr 6 Minuten vor

I am in the same contest, but you with 320 holes remaining and me with 299 and you are still ahead - you got a real monster lineup, and can go Moon if somebody can catch Scheffler. He might have already won, will see.

LOB

LOB 7 Minuten vor

EliteOGz
4h ago
Crypto doesn’t have to feel complicated.
Here’s Blaqclouds explained like you’re 5… with the real story behind it 🔥

Imagine shiny magic coins on a playground. Most kids can’t use them to buy ice cream or toys because the grown-up money syst

WizardSanctuary18

WizardSanctuary18 7 Minuten vor

H.C. Wainwright recommends taking advantage of Unicycive stock weakness
Unicycive's lead candidate oxylanthanum carbonate, a novel oral phosphate binder for hyperphosphatemia in CKD patients on dialysis, was resubmitted after a Complete Response Letter tied solely to third-party manufacturing

Maximilliano

Maximilliano 7 Minuten vor

Good question. It could be, but the relationship stated in the article is with Brookfield, not Fit Energy as I understood it.

What dilution? FCE said it was well capitalized with the recent ATM sales bringing cash to $440M, and they just got an additional $15M deposit from Fit Energy

Direxion Daily S&P Biote...

Allspring Core Plus ETF

Alandsbanken ABP

JPM Global Equity Premiu...

Amundi MSCI China ESG Se...

First Consulting

Maverick Minerals

DAXsubsector Automobile ...

Oresund Investment AB

Invictus Energy

Counter Press Acquisition

Ascendis Pharma AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.