Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily S&P Biotech Bull 3X Shares New | LABU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,14 | -3,00% | 101,6899 | 19:57:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 108,80 | 100,17 | 110,00 | 104,83 |
LABU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 111,32 | 114,68 | 100,17 | 107,77 | 2.026.170 | -9,63 | -8,65% |
| 1 Monat | 114,74 | 115,33 | 80,41 | 96,22 | 2.325.086 | -13,05 | -11,37% |
| 3 Monate | 128,46 | 176,9899 | 80,41 | 124,63 | 2.608.781 | -26,77 | -20,84% |
| 6 Monate | 55,40 | 176,9899 | 50,00 | 83,83 | 8.452.191 | 46,29 | 83,56% |
| 1 Jahr | 143,60 | 176,9899 | 48,402 | 95,97 | 20.066.570 | -41,91 | -29,19% |
| 3 Jahre | 1.260,40 | 1.676,40 | 48,402 | 173,92 | 27.098.488 | -1.158,71 | -91,93% |
| 5 Jahre | 915,60 | 3.712,20 | 48,402 | 220,25 | 17.099.402 | -813,91 | -88,89% |
LABU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 104,83 | -0,27 | -0,26% | 105,79 | 107,07 | 102,355 | 1.633.244 |
| 09 Mai 2024 | 105,10 | -5,15 | -4,67% | 107,16 | 108,14 | 102,403 | 2.677.739 |
| 08 Mai 2024 | 110,25 | -0,36 | -0,33% | 111,66 | 112,3699 | 106,921 | 1.585.203 |
| 07 Mai 2024 | 110,61 | 1,62 | 1,49% | 110,56 | 112,2995 | 107,33 | 1.773.792 |
| 04 Mai 2024 | 108,99 | 6,00 | 5,83% | 111,32 | 114,68 | 107,94 | 2.460.874 |
| 03 Mai 2024 | 102,99 | 3,18 | 3,19% | 103,67 | 105,19 | 98,18 | 2.313.332 |
| 02 Mai 2024 | 99,81 | 8,94 | 9,84% | 91,62 | 106,82 | 91,31 | 2.831.752 |
| 01 Mai 2024 | 90,87 | -3,24 | -3,44% | 91,36 | 94,83 | 89,69 | 1.554.749 |
| 30 Apr 2024 | 94,11 | 6,60 | 7,54% | 90,81 | 96,75 | 90,41 | 2.899.643 |
| 27 Apr 2024 | 87,51 | 3,79 | 4,53% | 84,81 | 88,74 | 82,00 | 2.242.964 |
| 26 Apr 2024 | 83,72 | -5,68 | -6,35% | 84,45 | 85,50 | 80,41 | 3.061.462 |
| 25 Apr 2024 | 89,40 | -2,58 | -2,80% | 93,32 | 94,29 | 88,68 | 1.740.338 |
| 24 Apr 2024 | 91,98 | 3,15 | 3,55% | 90,76 | 96,93 | 90,36 | 2.755.872 |
| 23 Apr 2024 | 88,83 | 2,78 | 3,23% | 87,78 | 92,03 | 84,8848 | 2.155.096 |
| 20 Apr 2024 | 86,05 | -1,99 | -2,26% | 86,89 | 90,9699 | 81,1201 | 2.769.774 |
| 19 Apr 2024 | 88,04 | -3,98 | -4,33% | 90,96 | 92,90 | 87,86 | 2.588.279 |
| 18 Apr 2024 | 92,02 | -3,45 | -3,61% | 97,00 | 97,52 | 91,80 | 2.181.530 |
| 17 Apr 2024 | 95,47 | -2,29 | -2,34% | 95,82 | 98,30 | 93,78 | 1.961.152 |
| 16 Apr 2024 | 97,76 | -6,59 | -6,32% | 104,79 | 105,34 | 95,6056 | 2.191.676 |
| 13 Apr 2024 | 104,35 | -12,06 | -10,36% | 114,74 | 115,33 | 101,13 | 3.123.240 |
| 12 Apr 2024 | 116,41 | 5,09 | 4,57% | 115,60 | 117,6799 | 111,15 | 2.300.391 |
| 11 Apr 2024 | 111,32 | -6,76 | -5,72% | 108,00 | 111,90 | 106,50 | 3.326.036 |
