Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR S&P Regional Banking ETF (KRE)
State Street SPDR S&P Regional Banking ETF (KRE) Optionen

State Street SPDR S&P Regional Banking ETF (KRE)

70,17

0,19

(0,27%)

Geschlossen 07 Juni 10:00PM

70,17

0,00

(0,00%)

Nach Börsenschluss: 1:58AM

State Street SPDR S&P Regional Banking ETF ([symbol]) Options

KRE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	2,86	7,80	3,95	5,33	0,00	0,00 %	0	162	-
65,50	2,40	7,35	4,90	4,875	0,60	13,95 %	5	151	05.6.2026
66,00	1,91	6,85	2,85	4,38	0,00	0,00 %	0	1	-
66,50	1,51	6,45	0,00	3,98	0,00	0,00 %	0	0	-
67,00	0,86	5,30	3,65	3,08	1,76	93,12 %	1	248	05.6.2026
67,50	0,90	4,95	3,35	2,925	0,00	0,00 %	0	25	-
68,00	0,29	4,65	2,77	2,47	0,27	10,80 %	1	296	05.6.2026
68,50	0,11	4,25	2,05	2,18	0,00	0,00 %	0	92	-
69,00	0,01	3,85	1,93	1,93	0,42	27,81 %	3	80	05.6.2026
69,50	0,19	3,55	1,85	1,87	0,46	33,09 %	551	631	05.6.2026
70,00	0,23	3,25	1,26	1,74	0,15	13,51 %	433	443	05.6.2026
70,50	0,01	3,00	1,01	1,505	0,16	18,82 %	604	167	05.6.2026
71,00	0,05	1,35	0,89	0,70	0,31	53,45 %	872	1.465	05.6.2026
71,50	0,03	0,70	0,65	0,365	0,24	58,54 %	306	205	05.6.2026
72,00	0,01	1,00	0,49	0,505	0,12	32,43 %	194	3.930	05.6.2026
72,50	0,20	2,34	0,37	1,27	0,17	85,00 %	211	10	05.6.2026
73,00	0,16	1,17	0,32	0,665	0,17	113,33 %	6	16	05.6.2026
73,50	0,01	0,65	0,23	0,33	0,11	91,67 %	66	1.075	05.6.2026
74,00	0,01	0,16	0,16	0,085	0,06	60,00 %	8	2	05.6.2026
74,50	0,08	2,18	0,05	1,13	0,02	66,67 %	3	3	05.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,07	4,80	0,05	2,435	-0,03	-37,50 %	931	47	05.6.2026
65,50	0,09	4,80	0,09	2,445	-0,20	-68,97 %	70	10	05.6.2026
66,00	0,12	4,80	0,35	2,46	0,00	0,00 %	0	17	-
66,50	0,16	4,80	0,17	2,48	-0,01	-5,56 %	27	239	05.6.2026
67,00	0,05	5,00	0,22	2,525	-0,03	-12,00 %	206	409	05.6.2026
67,50	0,15	0,80	0,31	0,475	0,04	14,81 %	1.067	1.554	05.6.2026
68,00	0,20	5,15	0,29	2,675	-0,08	-21,62 %	207	326	05.6.2026
68,50	0,02	4,80	0,38	2,41	-0,07	-15,56 %	208	322	05.6.2026
69,00	0,02	4,80	0,62	2,41	-0,03	-4,62 %	998	61	05.6.2026
69,50	0,40	1,32	0,79	0,86	-0,02	-2,47 %	363	555	05.6.2026
70,00	0,26	5,00	1,05	2,63	0,06	6,06 %	175	321	05.6.2026
70,50	0,11	5,05	1,26	2,58	-0,09	-6,67 %	244	99	05.6.2026
71,00	1,47	4,80	1,47	3,135	-0,22	-13,02 %	502	264	05.6.2026
71,50	1,49	5,00	1,53	3,245	-0,33	-17,74 %	27	39	05.6.2026
72,00	1,77	6,50	3,55	4,135	0,00	0,00 %	0	40	-
72,50	0,40	5,35	0,00	2,875	0,00	0,00 %	0	0	-
73,00	1,03	5,95	3,62	3,49	0,00	0,00 %	0	16	-
73,50	1,06	6,00	5,00	3,53	0,00	0,00 %	0	9	-
74,00	1,61	6,55	4,33	4,08	0,00	0,00 %	0	31	-
74,50	2,11	7,05	5,35	4,58	0,00	0,00 %	0	6	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

skitahoe

skitahoe 3 Minuten vor

Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in

WebSlinger

WebSlinger 4 Minuten vor

>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL

DJknows

DJknows 9 Minuten vor

Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4

Boat Shoes Warrior

Boat Shoes Warrior 10 Minuten vor

Last I heard, it was on his desk. That was JBs desk.

jimr1717

jimr1717 10 Minuten vor

Koolaide sale at Walmart

jcromeenes

jcromeenes 13 Minuten vor

It's so secret they forgot where they put it.

Nightdaytrader

Nightdaytrader 13 Minuten vor

How do you Naysayers explain the Qatar Newspaper, Al Sharq, running an article on AMEEREX (HIRU)? So are you saying Al Sharq is part of scam? I went to Al Sharq website, and found article..... I translated it but show link below..

******************

https://al-sharq.

satter

satter 18 Minuten vor

What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.

Karma84

Karma84 27 Minuten vor

Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

skitahoe

skitahoe 27 Minuten vor

Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the

Myth

Myth 29 Minuten vor

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider 30 Minuten vor

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 31 Minuten vor

Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf

Myth

Myth 31 Minuten vor

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale 32 Minuten vor

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz 32 Minuten vor

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc 33 Minuten vor

PATENT NONSENSE!

weedisgreen

weedisgreen 35 Minuten vor

Pretty excited!

100lbStriper

100lbStriper 35 Minuten vor

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z 36 Minuten vor

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic 38 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic 38 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red 40 Minuten vor

thanks for the memories

Seminole Red

Seminole Red 41 Minuten vor

thats funny.....hes going to lose his job

100lbStriper

100lbStriper 42 Minuten vor

Nvidia’s CEO says new Vera chip will use SK Hynix’s memory chips

(Bloomberg) -- Nvidia Corp. Chief Executive Officer Jensen Huang said its new Vera central processing units will use SK Hynix Inc.’s memory chips as the two companies prepare to do more business in the coming year.

State Street SPDR S&P Re...

Altshares Event driven ETF

JPMorgan ETFS Ireland ICAV

BPCE Floating Rate due 2...

Prominence Energy NL

Allspring Exchan

Saint Jean Groupe

United Parks & Resorts

ZW Data Action Technolog...

Airtree Ventures Fund Iii

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.