IO.netIO

US$ 3,35

-0,090

(

-2,62%

)

Offizielle Links

Website

Info

Rang 164

Solana

Token

Nicht minierbar

Gebot

US$ 3,35

Börse

GDAX

Angebot

US$ 3,35

Letzter Handelszeitpunkt

21:07:08

Volumen (24 Stunden)

$ 1.624.116

Letzte Handelsgröße

2,32

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,35

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 3,16-3,63

52-Wochen-Bereich 2,49-3,51

Umlaufendes Angebot 95.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.35	Coinbase	441445.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.486.250,03	1733260053	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	100	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX
4	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX
12	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX
26	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX
52	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX
156	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX
260	2.86	0.49	17.1328671329	2.49	3.51	446743.49	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	3.42	0.09	2.70	3.32	3.43	3.04	413795
1733097000	3.33	-0.18	-5.13	3.45	3.48	3.24	446468
1733010600	3.51	0.46	15.08	3.01	3.51	3	599687
1732924200	3.05	0.01	0.33	3.03	3.15	2.96	221430
1732837800	3.04	0.17	5.92	2.85	3.14	2.82	595182