ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

65,50
0,75
(1,16%)
Geschlossen 07 Februar 10:00PM
65,7371
0,2371
(0,36%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.51712.3623481781464.2265.737161.81063139663.93045394SP
46.647111.249111524859.0965.737157.671207945362.53423196SP
12-0.6229-0.93866787221266.3670.2557.671155829263.47796813SP
2613.427125.668323456352.3170.2551.731252054460.31869284SP
5218.207138.306543235947.5370.2545.461330258054.82032212SP
156-7.8429-10.659010600773.5876.2434.521384258351.78774928SP
2608.497114.844689028757.2478.8127.261205542752.61034711SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888460065.50.751.1665.0165.56564.5699997540277
173879820064.750.71.0964.4564.7563.76711677
173871180064.051.221.9462.7664.2962.79971883
173862540062.83-1.33-2.0762.363.5461.813499111
173836620064.16-0.16-0.2564.4464.87999963.7813013797
173827980064.3199990.711.1264.2265.0163.6710578866
173819340063.61-0.07-0.1163.564.66563.18004773
173810700063.68-0.32-0.5063.7564.3163.066991920
1738020600640.671.0663.5364.48999963.2711378081
173776140063.330.240.3862.7163.7662.379397957
173767500063.0900.0063.0963.0963.090
173758860063.09-0.76-1.1963.4263.6262.7311875369
173750220063.850.781.2463.5664.24563.3210866627
173715660063.070.931.5062.5663.2462.30511726507
173707020062.14-0.59-0.9462.1662.5361.59516256610
173698380062.731.542.5263.4763.5662.0319462412
173689740061.192.013.4059.9661.2259.6715765795
173681100059.180.871.4958.0859.2657.7312114960
173655180058.31-1.78-2.9659.0959.1757.6718469136
173637900060.09-0.02-0.0360.0260.4859.3110606195
173629260060.11-0.57-0.9461.0261.3159.5758275847
173620620060.680.130.2160.8761.98560.4813417144
173594700060.550.871.4659.8860.60558.811526944
173586060059.68-0.67-1.1160.7261.1959.498376146
173568780060.35-0.07-0.1260.6261.01560.146089028
173560140060.42-0.15-0.2560.1760.7659.5956066230
173534220060.57-0.76-1.2460.9661.4660.027940128
173525580061.330.290.4860.5861.3960.287262220
173507784061.040.440.7360.661.1160.315302789
173499660060.6-0.21-0.3560.0360.7459.85510261914
173473740060.811.081.8159.461.4659.2818792070
173465100059.73-0.53-0.8861.4861.9259.6227015424
173456460060.26-3.3-5.1964.0864.2559.9725474258
173447820063.56-1.53-2.3564.59999964.9863.2916528941
173439180065.090.320.4964.87999965.1164.2510922487
173413260064.769999-0.24-0.3765.2665.2664.22499910751139
173404620065.01-0.8-1.2265.6666.02564.9510305374
173395980065.810.340.5266.09999966.5165.7312044838
173387340065.47-0.01-0.0265.7966.5664.9710575813
173378700065.48-1.08-1.6266.6166.84565.439323987
173352780066.560.190.2966.867.0465.87176192
173344140066.37-0.34-0.5167.0967.5866.297906257
173335500066.7099990.210.3266.45999966.8465.87999911577386
173326860066.5-0.59-0.8866.9467.3966.20999912043480
173318220067.09-0.64-0.9467.8367.9766.6411542680
173291784067.73-0.21-0.3168.268.54567.245060701
173275020067.94-0.22-0.3268.6969.1467.918342483
173266380068.16-0.74-1.0768.4868.7568.0310692195
173257740068.91.111.6468.5670.2568.5621459894
173231820067.791.662.5166.3467.8666.216222190
173223180066.1299990.971.4965.4566.9365.3915635404
173214540065.16-0.18-0.2865.3465.59999964.439314260
173205900065.34-0.38-0.5864.6465.73999964.5758200578
173197260065.72-0.12-0.1865.8666.23999965.6299997335602
173171340065.840.010.0265.866.48999965.0313442237
173162700065.83-0.36-0.5466.3666.645165.479831549
173154060066.19-0.41-0.6266.9367.9666.1213920647
173145420066.599999-0.39-0.5866.6467.5166.316335735
173136780066.9899992.013.0966.1967.7965.81999919691626
173110860064.980.350.5464.965.45999964.26918066924
173102220064.629999-2.43-3.6266.2866.34999964.3125469446

Kürzlich von Ihnen besucht

Delayed Upgrade Clock