Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P Regional Banking | KRE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 1,33% | 49,67 | 23:27:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,80 | 49,48 | 50,21 | 49,65 | 49,02 |
KRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,36 | 50,21 | 46,98 | 48,06 | 14.888.549 | 1,31 | 2,71% |
| 1 Monat | 47,90 | 50,21 | 45,46 | 47,52 | 13.404.443 | 1,77 | 3,70% |
| 3 Monate | 47,08 | 50,50 | 45,46 | 48,18 | 13.411.671 | 2,59 | 5,50% |
| 6 Monate | 43,35 | 54,47 | 40,76 | 48,41 | 14.714.053 | 6,32 | 14,58% |
| 1 Jahr | 39,08 | 54,47 | 34,52 | 44,54 | 17.121.771 | 10,59 | 27,10% |
| 3 Jahre | 69,21 | 78,81 | 34,52 | 53,55 | 12.912.961 | -19,54 | -28,23% |
| 5 Jahre | 56,10 | 78,81 | 27,26 | 51,83 | 11.043.716 | -6,43 | -11,46% |
KRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 49,02 | 0,79 | 1,64% | 48,82 | 49,065 | 48,3631 | 12.216.985 |
| 02 Mai 2024 | 48,23 | 1,21 | 2,57% | 47,46 | 49,26 | 47,46 | 26.017.666 |
| 01 Mai 2024 | 47,02 | -0,75 | -1,57% | 47,47 | 47,76 | 46,98 | 12.359.084 |
| 30 Apr 2024 | 47,77 | -0,42 | -0,87% | 48,21 | 48,57 | 47,695 | 14.855.981 |
| 27 Apr 2024 | 48,19 | -0,28 | -0,58% | 48,36 | 48,89 | 48,155 | 8.993.031 |
| 26 Apr 2024 | 48,47 | -0,54 | -1,10% | 48,68 | 48,82 | 47,805 | 11.432.338 |
| 25 Apr 2024 | 49,01 | 0,28 | 0,57% | 48,35 | 49,115 | 48,11 | 9.354.863 |
| 24 Apr 2024 | 48,73 | 0,55 | 1,14% | 48,14 | 49,0637 | 47,865 | 12.790.366 |
| 23 Apr 2024 | 48,18 | 0,86 | 1,82% | 47,30 | 48,42 | 47,22 | 13.523.613 |
| 20 Apr 2024 | 47,32 | 1,21 | 2,62% | 45,83 | 47,37 | 45,74 | 15.059.682 |
| 19 Apr 2024 | 46,11 | 0,28 | 0,61% | 45,76 | 46,425 | 45,63 | 9.238.711 |
| 18 Apr 2024 | 45,83 | 0,08 | 0,17% | 46,32 | 46,49 | 45,74 | 10.375.231 |
| 17 Apr 2024 | 45,75 | -0,59 | -1,27% | 46,04 | 46,1579 | 45,46 | 15.251.242 |
| 16 Apr 2024 | 46,34 | -0,18 | -0,39% | 46,85 | 47,445 | 45,98 | 19.051.322 |
| 13 Apr 2024 | 46,52 | -0,42 | -0,89% | 46,27 | 46,80 | 46,14 | 12.526.045 |
| 12 Apr 2024 | 46,94 | 0,04 | 0,09% | 47,11 | 47,26 | 46,23 | 13.699.604 |
| 11 Apr 2024 | 46,90 | -2,45 | -4,96% | 48,15 | 48,20 | 46,55 | 28.017.026 |
| 10 Apr 2024 | 49,35 | 0,32 | 0,65% | 49,28 | 49,51 | 48,90 | 8.435.543 |
| 09 Apr 2024 | 49,03 | 0,82 | 1,70% | 48,34 | 49,23 | 48,20 | 7.229.160 |
| 06 Apr 2024 | 48,21 | 0,03 | 0,06% | 47,90 | 48,42 | 47,815 | 7.661.375 |
| 05 Apr 2024 | 48,18 | -0,10 | -0,21% | 48,87 | 49,32 | 48,035 | 11.621.539 |
| 04 Apr 2024 | 48,28 | -0,10 | -0,21% | 48,22 | 48,65 | 48,05 | 8.693.277 |
