Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2765 | 0.369652406417 | 74.8 | 75.97 | 72.92 | 12388582 | 74.33182131 | SP |
| 4 | 2.3665 | 3.25471049374 | 72.71 | 76.84 | 70.53 | 15000599 | 73.56739943 | SP |
| 12 | 5.4265 | 7.79109834889 | 69.65 | 76.84 | 66.42 | 14330764 | 70.80406229 | SP |
| 26 | 8.1915 | 12.2471406145 | 66.885 | 76.84 | 61.8 | 17010971 | 68.90879401 | SP |
| 52 | 11.9865 | 18.9990489777 | 63.09 | 76.84 | 57.5517 | 16380612 | 65.90370761 | SP |
| 156 | 33.1265 | 78.9666269368 | 41.95 | 76.84 | 37.66 | 14824915 | 57.28533815 | SP |
| 260 | 11.0065 | 17.1788668644 | 64.07 | 78.81 | 34.52 | 13830875 | 56.9494616 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 75.02 | 0.37 | 0.50 | 74.74 | 75.205 | 74.49 | 10185921 |
| 1783636200 | 74.65 | 1.31 | 1.79 | 73.68 | 74.97 | 73.62 | 11401688 |
| 1783549800 | 73.34 | -1.73 | -2.30 | 74.68 | 74.68 | 72.92 | 20917695 |
| 1783463400 | 75.07 | -0.49 | -0.65 | 75.69 | 75.97 | 75.06 | 8262751 |
| 1783377000 | 75.56 | 0.54 | 0.72 | 74.8 | 75.745 | 74.8 | 8972192 |
| 1783031400 | 75.02 | -1.16 | -1.52 | 76.55 | 76.84 | 74.575 | 17880049 |
| 1782945000 | 76.18 | 1.33 | 1.78 | 74.84 | 76.495 | 74.81 | 16180608 |
| 1782858600 | 74.85 | 0.1 | 0.13 | 74.65 | 74.995 | 74.235 | 8288093 |
| 1782772200 | 74.75 | -0.42 | -0.56 | 74.79 | 75.16 | 74.2439 | 16537544 |
| 1782513000 | 75.17 | 0.4 | 0.53 | 74.94 | 75.31 | 74.5 | 10338682 |
| 1782426600 | 74.77 | 0.8 | 1.08 | 74 | 75.06 | 74 | 11426131 |
| 1782340200 | 73.97 | 0.85 | 1.16 | 73.125 | 74.13 | 73.12 | 14376505 |
| 1782253800 | 73.12 | 1.13 | 1.57 | 71.95 | 73.225 | 71.85 | 14278449 |
| 1782167400 | 71.99 | 0.27 | 0.38 | 71.33 | 72.295 | 71.33 | 15727458 |
| 1781821800 | 71.72 | 0.57 | 0.80 | 71.76 | 72.3 | 71.42 | 15985620 |
| 1781735400 | 71.15 | -1.34 | -1.85 | 72.29 | 72.93 | 70.53 | 27011420 |
| 1781649000 | 72.49 | 0.26 | 0.36 | 72.78 | 73.285 | 72.2 | 13946285 |
| 1781562600 | 72.23 | -1.18 | -1.61 | 73.79 | 74.27 | 72.065 | 21443770 |
| 1781303400 | 73.41 | 1.06 | 1.47 | 72.71 | 73.59 | 72.64 | 17035833 |
| 1781217000 | 72.35 | 0.71 | 0.99 | 72.03 | 72.55 | 71.21 | 15382324 |
| 1781130600 | 71.64 | 0.4 | 0.56 | 71.5 | 72.36 | 71.25 | 14513141 |
| 1781044200 | 71.24 | 0.88 | 1.25 | 70.78 | 72.43 | 70.725 | 23677927 |
| 1780957800 | 70.36 | 0.19 | 0.27 | 70.4 | 70.99 | 70.165 | 9203073 |
| 1780698600 | 70.17 | 0.19 | 0.27 | 69.85 | 70.7 | 69.64 | 15479716 |
| 1780612200 | 69.98 | 2.1 | 3.09 | 68.99 | 70.14 | 68.69 | 15881766 |
| 1780525800 | 67.88 | -1.66 | -2.39 | 69.08 | 69.13 | 67.81 | 14956891 |
| 1780439400 | 69.54 | 1.23 | 1.80 | 68.01 | 69.68 | 68.01 | 16292204 |
| 1780353000 | 68.31 | -1.3 | -1.87 | 68.95 | 69.15 | 67.985 | 15394306 |
| 1780093800 | 69.61 | 0.06 | 0.09 | 69.37 | 69.925 | 69.21 | 7904015 |
| 1780007400 | 69.55 | -0.03 | -0.04 | 69.44 | 69.565 | 68.705 | 13849095 |
| 1779921000 | 69.58 | -0.72 | -1.02 | 70.25 | 70.64 | 69.36 | 11683177 |
| 1779834600 | 70.3 | 0.93 | 1.34 | 69.7 | 70.55 | 69.57 | 14703825 |
| 1779489000 | 69.37 | 0.16 | 0.23 | 69.25 | 69.61 | 69.07 | 8285592 |
| 1779402600 | 69.21 | 0.04 | 0.06 | 68.67 | 69.39 | 68.28 | 13358725 |
| 1779316200 | 69.17 | 1.61 | 2.38 | 67.74 | 69.46 | 67.41 | 18135019 |
| 1779229800 | 67.56 | -0.36 | -0.53 | 67.72 | 67.955 | 67.08 | 12000529 |
| 1779143400 | 67.92 | 0.95 | 1.42 | 67.245 | 68.175 | 67.13 | 14980061 |
| 1778884200 | 66.97 | -0.77 | -1.14 | 67.655 | 67.9 | 66.42 | 18064933 |
| 1778797800 | 67.74 | 0.6 | 0.89 | 67.7 | 68.28 | 67.65 | 15988430 |
| 1778711400 | 67.14 | -1.09 | -1.60 | 68.01 | 68.105 | 67.08 | 18130985 |
| 1778625000 | 68.23 | -0.32 | -0.47 | 68.64 | 68.74 | 67.13 | 17533974 |
| 1778538600 | 68.55 | -1.3 | -1.86 | 70.06 | 70.28 | 68.365 | 20651506 |
| 1778279400 | 69.85 | -0.1 | -0.14 | 70.13 | 70.31 | 69.635 | 10025416 |
| 1778193000 | 69.95 | -0.76 | -1.07 | 70.8 | 71.1 | 69.84 | 11215405 |
| 1778106600 | 70.71 | 0.79 | 1.13 | 70.34 | 71.24 | 70.34 | 13488455 |
| 1778020200 | 69.92 | 0.93 | 1.35 | 69.12 | 70.185 | 69.03 | 10678743 |
| 1777933800 | 68.99 | -0.83 | -1.19 | 69.42 | 69.925 | 68.765 | 11048529 |
| 1777674600 | 69.82 | -0.03 | -0.04 | 69.85 | 70.405 | 69.18 | 8785115 |
| 1777588200 | 69.85 | 0.82 | 1.19 | 68.63 | 70.27 | 68.36 | 12434583 |
| 1777501800 | 69.03 | -1.34 | -1.90 | 70.17 | 70.43 | 68.8403 | 10731423 |
| 1777415400 | 70.37 | 0.3 | 0.43 | 70.54 | 71.03 | 70.16 | 12064927 |
| 1777329000 | 70.07 | 1.18 | 1.71 | 69.1 | 70.29 | 68.88 | 10859017 |
| 1777069800 | 68.89 | -1.11 | -1.59 | 69.84 | 70.04 | 68.76 | 15021327 |
| 1776983400 | 70 | 0.75 | 1.08 | 69.44 | 70.11 | 69.045 | 17327335 |
| 1776897000 | 69.25 | -0.38 | -0.55 | 69.86 | 70.05 | 69.02 | 11684659 |
| 1776810600 | 69.63 | -1.01 | -1.43 | 70.46 | 70.91 | 69.415 | 15943515 |
| 1776724200 | 70.64 | 0.27 | 0.38 | 70.04 | 71.04 | 69.98 | 8102627 |
| 1776465000 | 70.37 | 1.54 | 2.24 | 69.65 | 71.44 | 69.545 | 21380486 |
| 1776378600 | 68.83 | -0.34 | -0.49 | 69.04 | 69.33 | 68.66 | 10270568 |
| 1776292200 | 69.17 | -0.12 | -0.17 | 69.34 | 69.5 | 68.515 | 11449413 |
| 1776205800 | 69.29 | -0.1 | -0.14 | 69.25 | 69.59 | 68.585 | 12376540 |
| 1776119400 | 69.39 | 0.45 | 0.65 | 68.6 | 69.465 | 68.225 | 11115868 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
