Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR S&P Insurance ETF (KIE)
State Street SPDR S&P Insurance ETF (KIE) Optionen

State Street SPDR S&P Insurance ETF (KIE)

58,24

0,16

( 0,28% )

Aktualisiert: 16:48:07

State Street SPDR S&P Insurance ETF ([symbol]) Options

KIE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	9,30	11,30	0,00	10,30	0,00	0,00 %	0	0	-
49,00	8,30	10,30	0,00	9,30	0,00	0,00 %	0	0	-
50,00	7,60	9,10	7,50	8,35	0,00	0,00 %	0	4	-
51,00	6,60	8,10	9,15	7,35	0,00	0,00 %	0	0	-
52,00	5,60	7,30	5,20	6,45	0,00	0,00 %	0	1	-
53,00	4,40	6,30	0,00	5,35	0,00	0,00 %	0	0	-
54,00	3,40	5,20	1,85	4,30	0,00	0,00 %	0	2	-
55,00	2,45	4,20	1,04	3,325	0,00	0,00 %	0	16	-
56,00	1,50	3,20	2,86	2,35	0,00	0,00 %	0	24	-
57,00	0,70	2,55	0,82	1,625	0,00	0,00 %	0	35	-
58,00	0,70	1,15	0,85	0,925	0,00	0,00 %	0	146	-
59,00	0,10	0,80	0,44	0,45	0,00	0,00 %	0	53	-
60,00	0,00	0,75	0,73	0,73	0,00	0,00 %	0	24	-
61,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	7	-
62,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	110	-
63,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	1.502	-
64,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	18	-
65,00	0,00	0,05	0,85	0,85	0,00	0,00 %	0	5	-
66,00	0,00	0,75	1,19	1,19	0,00	0,00 %	0	1	-
67,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	65	-
49,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	369	-
50,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	1.083	-
51,00	0,00	0,40	0,80	0,80	0,00	0,00 %	0	220	-
52,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	1.618	-
53,00	0,05	0,50	0,05	0,275	-0,38	-88,37 %	1	2.848	15:30:00
54,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	1.207	-
55,00	0,05	0,25	0,10	0,15	0,00	0,00 %	0	2.480	-
56,00	0,15	0,25	0,20	0,20	0,00	0,00 %	0	1.934	-
57,00	0,05	0,75	0,85	0,40	0,00	0,00 %	0	31	-
58,00	0,50	0,80	1,22	0,65	0,00	0,00 %	0	38	-
59,00	0,75	1,50	1,20	1,125	0,00	0,00 %	0	411	-
60,00	0,95	2,85	3,14	1,90	0,00	0,00 %	0	29	-
61,00	1,80	3,80	4,20	2,80	0,00	0,00 %	0	0	-
62,00	2,75	4,70	3,80	3,725	0,00	0,00 %	0	0	-
63,00	3,70	5,70	0,00	4,70	0,00	0,00 %	0	0	-
64,00	4,70	6,70	5,90	5,70	0,00	0,00 %	0	0	-
65,00	5,70	7,70	5,88	6,70	0,00	0,00 %	0	2	-
66,00	7,00	8,50	11,08	7,75	0,00	0,00 %	0	0	-
67,00	8,00	9,70	0,00	8,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PPCBPropanc Biopharma Inc	US$ 5,929 (339,19%)	121,62M
GLXGGalaxy Payroll Group Ltd	US$ 3,23 (230,91%)	85,77M
EDHLEverbright Digital Holding Ltd	US$ 11,17 (219,14%)	49,25M
CCHHCCH Holdings Ltd	US$ 0,7824 (126,13%)	107,4M
QHQuhuo Ltd	US$ 5,49 (68,92%)	11,26M
DSYBig Tree Cloud Holdings Limited	US$ 3,81 (-47,08%)	865,37k
ATOSAtossa Therapeutics Inc	US$ 2,55 (-42,05%)	610,48k
VSMEVS Media Holdings Ltd	US$ 1,19 (-41,95%)	1,54M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3072 (-38,56%)	20,21M
IZMICZOOM Group Inc	US$ 0,49 (-37,18%)	1,15M
ADTXAditxt Inc	US$ 0,0149 (-19,46%)	418,29M
PPCBPropanc Biopharma Inc	US$ 5,929 (339,19%)	121,62M
SMCISuper Micro Computer Inc	US$ 29,28 (0,03%)	121,57M
CCHHCCH Holdings Ltd	US$ 0,7824 (126,13%)	107,4M
GLXGGalaxy Payroll Group Ltd	US$ 3,23 (230,91%)	85,77M

JakBqk

JakBqk 5 Minuten vor

NoHo (drnk) shareholders still want their warrants it's been 3+ years , stop doing hallucinating drugs all the time and get to filing that paperwork David before we sue you for securities fraud

BlazingStocks

BlazingStocks 5 Minuten vor

$TDTH - The cancellation of the Nasdaq hearing sends a powerful signal.
The issue has been resolved.
The listing remains secure.
Trading continues uninterrupted.
For investors following Trident's expansion into AI, digital identity, cybersecurity, and enterprise technolog

DayTr

DayTr 6 Minuten vor

TIME TO SELL, GOING BACK TO $3. You can DOUBLE YOUR SHARE by end of the year. Trump LIED about release in 2025. Pulte ABANDONED Fannie & Freddie. NO release in 2026 100%

This stock is DEAD. It will go back to $3 100% Under $1 before end of Trump term because HE LIED, NO ACTION about r

georgie18

georgie18 6 Minuten vor

OTLK...$1.03...🥳...Bullish Psar Flip off my .33 Alert...

georgie18

Re: None

Thursday, June 11, 2026 6:25:06 AM

Post#
724968
of 725007
OTLK...97...🥳... Off my .33 Gap Fill Alert...

georg

haha11

haha11 6 Minuten vor

$EGY....15.....Waiting for Ma20 door to open.up...???. by 11.15/30 ?

https://stockcharts.com/sc3/ui/?s=EGY&id=p54653479432&a=234724271

georgie18

georgie18 7 Minuten vor

OTLK...$1.03...🥳...Bullish Psar Flip off my .33 Alert...

georgie18

Re: None

Thursday, June 11, 2026 6:25:06 AM

Post#
724968
of 725007
OTLK...97...🥳... Off my .33 Gap Fill Alert...

georg

BigBadWolf

BigBadWolf 7 Minuten vor

🤔Only 3,120,294 showing @ 085 😏

JCESOSA

JCESOSA 7 Minuten vor

I’ve been investing for quite a while, and I can honestly say this has been one of the best investments I’ve ever made and by far the most transparent company I’ve invested in. The management team continues to communicate openly and keep shareholders informed, which is something you don’t see very o

rosemountbomber

rosemountbomber 7 Minuten vor

Can we say that we are done waiting for form 483? Hoping not only for approval but also getting into TDAPA before the next qtr.

glenn1919

glenn1919 7 Minuten vor

NCT.......RUBI.........BLNK..................https://stockcharts.com/sc3/ui/?s=NCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

dreamaker56

dreamaker56 8 Minuten vor

Still no bid, no one cares about CBDD anymore.

Monksdream

Monksdream 9 Minuten vor

ELOX moved to NASDAQ from the OTC

https://otce.finra.org/otce/dailyList?viewType=Deletions

LuckyCorsair23

LuckyCorsair23 9 Minuten vor

This thing is about to duuuummmmpppp.

SELL SELL SELL

Doc Holiday1

Doc Holiday1 9 Minuten vor

glenn1919

glenn1919 9 Minuten vor

NCT.........................https://stockcharts.com/sc3/ui/?s=NCT&p=w&b=5&g=0&id=p86431144783

Reregistered

Reregistered 9 Minuten vor

CEO is keeping the company current and doing exactly what expected.

fredscott36

fredscott36 9 Minuten vor

.....WAITING ON OUR STOCK.......FCNCA.........TO GO GREEN......(+pozzie)................(bad karma to give quotes, unless they're GREEN)..................

.......USB is gonna loft a buyout proposal, imo, for about $2,350 per..............so, no worries............let your winnings r

BlazingStocks

BlazingStocks 10 Minuten vor

$MAJI's acquisition strategy is intended to add approximately $135,000 per month in baseline recurring revenue, with management also highlighting anticipated growth from additional high-margin clinical initiatives expected to come online later this year.
📖 Chapter One: Acquire revenu

joe botts

joe botts 11 Minuten vor

Guido2

Guido2 11 Minuten vor

https://x.com/Fanniegate101/status/882275544166838272?s=20

https://x.com/GuidoPerei/status/2065083109847273660?s=20

mrwrn2010

mrwrn2010 11 Minuten vor

Last shortage update 6/1 on both, still fully available Adderalls across all dosages and limited availability Vyvanse across all dosages for Elite.

Sunrise Equity

Sunrise Equity 11 Minuten vor

I finally reached a point where we have nothing to lose so I emailed Isiah directly and shared all my concerns about empty promises, no updates on revenue, their failure to ‘provide shareholder value’. I sent it from my work email and included a read receipt. I got a response that it was read within

Shrinky Dynk

Shrinky Dynk 12 Minuten vor

Value AI: The company's forthcoming artificial intelligence platform is being designed to support the valuation of companies in different industries to be endorsed by a recognized national audit firm. A full launch announcement is expected in the coming weeks.

BigBadWolf

BigBadWolf 12 Minuten vor

The delay in executing the reverse split is creating an aggressive mathematical headwind for retail shareholders. Because management has allowed the float to dilute by an extra 297 million shares via ongoing funding structures. The baseline reverse split has been dragged from a clean 1-50 up to a

State Street SPDR S&P In...

Bmo Core Bond Fund Serie...

Lifes Time Capsule Servi... (ID)

iShares MSCI ACWI SRI UC...

Sovereign Metals

BYD Electronic (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.