ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03115
0,00%
Bitcoin
98.309,83
0,10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Kier Group Plc (KIE) Börsenkurse

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
146,60
-0,40
(-0,27%)
Geschlossen 05 Januar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
146,60
Gebot
146,20
Fragen
146,60
Volumen
544.773
145,00 Tagesbereich 147,00
104,00 52-Wochen-Bereich 163,20
Marktkapitalisierung
663,915M
Handelsende
147,00
Handelsbeginn
146,60
Letzte Trade
2
@
145.4
(O)
Letzter Handelszeitpunkt
Finanzvolumen
797.289p
VWAP
146,3525
Durchschnittliches Volumen (3 Mio.)
2.002.327
Ausgegebene Aktien
452.875.390
Dividendenrendite
3.51%
Kurs-Gewinn-Verhältnis
15,55
Gewinn pro Aktie (EPS)
0,09
Erlöse
3,97B
Nettogewinn
42,7M

Über Kier Group Plc

Sektor
Gen Contractor-oth Residentl
Branche
Gen Contractor-oth Residentl
Hauptsitz
Salford, Gbr
Gegründet
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the Londoner Börse with ticker KIE. The last closing price for Kier was 147,00p. Over the last year, Kier shares have traded in a share price range of 104,00p to 163,20p.

Kier currently has 452.875.390 shares in issue. The market capitalisation of Kier is £665,73 million. Kier has a price to earnings ratio (PE ratio) of 15.55.

KIE Neueste Nachrichten

Weitere Nachrichten

Kier Group PLC Block listing Interim Review

Kier Group PLC 02 January 2025       KIER GROUP PLC BLOCK LISTING SIX MONTHLY RETURN    (Note: Italicised terms have the same meaning as given in the UK Listing Rules.)   Date: 2 JANUARY...

02 Januar 2025
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 December 2024   20 December 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   Kier Group plc (the "Company...

20 Dezember 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 13 December 2024       13 December 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities ("PDMRs")   Kier Group plc (the...

13 Dezember 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 10 December 2024     10 December 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces...

10 Dezember 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

06 Dezember 2024
RNS Regulatory News

Kier Group PLC Notification of Change of Director Details

Kier Group PLC 05 December 2024   Kier Group plc   Notification of change of director's details   5 December 2024   Kier Group plc (the "Company") announces that Andrew Davies, Chief Executive...

05 Dezember 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 04 December 2024     4 December 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities   Kier Group plc (the "Company...

04 Dezember 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 02 December 2024           2 December 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

02 Dezember 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 November 2024   20 November 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan...

20 November 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

18 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.2-2.78514588859150.8153.2145363593147.52491404DE
42.21.52354570637144.4158.6144.41625483152.70939154DE
129.46.85131195335137.2158.6134.82002327145.80154408DE
26139.73053892216133.6163.2133.61788424146.96036394DE
524037.5234521576106.6163.21041738688140.13147343DE
15634.630.8928571429112163.256.21340098107.40116345DE
26052.655.957446808594163.242.91426649104.75500062DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 146,60p
How many Kier shares are in issue?
Kier has 452.875.390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 665,73M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 104,00p to 163,20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 15,55
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0,17
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3,97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42,7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE, CLIPPERS QUAY, SALFORD, M50 3XP
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
KIE
Kier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten