Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 1.635.898 |
|
|||||
| News | - | ||||||
| Tageshoch | 135,00 | Niedrig Hoch |
|||||
| Tagestief | 131,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,80 | 2,91% | 134,60 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 133,00 | 131,00 | 135,00 | 134,60 | 130,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 577 | 1.635.898 | 134,10p | 2.193.707p | - | 73,00 - 145,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:44 | O | 785 | 134,261p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte KIE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 598,95M | 446,31M | - | 3,41B | 41,1M | 0,09 | 14,57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Kier
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.4.2024 | 13:30 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 08.4.2024 | 12:26 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 05.4.2024 | 11:15 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 02.4.2024 | 16:19 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 02.4.2024 | 14:00 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
| 20.3.2024 | 18:48 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 19.3.2024 | 12:32 | Alliance News |  IN BREIF: Kier Group's property director Thomas sells 55,000.. |
| 19.3.2024 | 11:12 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 15.3.2024 | 09:40 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
| 11.3.2024 | 11:37 | RNS Regulatory News | Kier Group PLC Block Listing Application |
| 07.3.2024 | 12:54 | Alliance News | Kier Group resumes dividends as revenue and profit jump up |
| 07.3.2024 | 08:00 | RNS Regulatory News | Kier Group PLC Results for the period ended 31 December 2023 |
Forum Kier
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KIE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 126,00 | 135,00 | 123,00 | 128,46 | 1.331.237 | 8,60 | 6,83% |
| 1 Monat | 132,40 | 135,00 | 122,80 | 127,18 | 1.769.966 | 2,20 | 1,66% |
| 3 Monate | 128,20 | 145,60 | 122,80 | 133,31 | 2.021.548 | 6,40 | 4,99% |
| 6 Monate | 98,60 | 145,60 | 97,00 | 124,01 | 1.635.184 | 36,00 | 36,51% |
| 1 Jahr | 75,50 | 145,60 | 73,00 | 109,93 | 1.450.205 | 59,10 | 78,28% |
| 3 Jahre | 91,50 | 145,60 | 56,20 | 100,56 | 1.432.558 | 43,10 | 47,10% |
| 5 Jahre | 355,00 | 384,00 | 42,90 | 103,55 | 1.510.988 | -220,40 | -62,08% |
