Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Optionen

iShares S&P Small Cap 600 Value (IJS)

136,93

1,32

(0,97%)

Geschlossen 27 Juni 10:00PM

137,30

0,37

(0,27%)

Nach Börsenschluss: 1:36AM

iShares S&P Small Cap 600 Value ([symbol]) Options

IJS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
127,00	8,50	11,90	0,00	10,20	0,00	0,00 %	0	0	-
128,00	7,50	10,70	0,00	9,10	0,00	0,00 %	0	0	-
129,00	6,50	10,10	0,00	8,30	0,00	0,00 %	0	0	-
130,00	5,50	9,40	0,00	7,45	0,00	0,00 %	0	0	-
131,00	5,00	8,60	4,20	6,80	0,00	0,00 %	0	1	-
132,00	4,00	7,60	0,00	5,80	0,00	0,00 %	0	0	-
133,00	3,50	7,20	0,00	5,35	0,00	0,00 %	0	0	-
134,00	2,50	6,20	0,00	4,35	0,00	0,00 %	0	0	-
135,00	2,00	5,30	2,40	3,65	0,00	0,00 %	0	10	-
136,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
137,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
140,00	0,05	4,80	1,01	2,425	0,00	0,00 %	0	20	-
145,00	0,00	2,45	0,38	0,38	0,00	0,00 %	0	2	-
150,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
127,00	0,65	2,85	0,00	1,75	0,00	0,00 %	0	0	-
128,00	0,80	3,20	0,00	2,00	0,00	0,00 %	0	0	-
129,00	1,00	2,00	1,60	1,50	0,00	0,00 %	0	8	-
130,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
131,00	0,05	2,45	0,00	1,25	0,00	0,00 %	0	0	-
132,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
133,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
134,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
135,00	0,75	4,90	0,00	2,825	0,00	0,00 %	0	0	-
136,00	1,20	5,00	0,00	3,10	0,00	0,00 %	0	0	-
137,00	1,70	5,00	0,00	3,35	0,00	0,00 %	0	0	-
140,00	3,10	7,00	0,00	5,05	0,00	0,00 %	0	0	-
145,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
150,00	11,80	15,50	0,00	13,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ysung

ysung 4 Minuten vor

Does the tweet imply that Co is now submitting audited fins to FINRA ???

Taleb Spinoza

Taleb Spinoza 6 Minuten vor

Have a good weekend y’all. The sunny day will come.
https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-

Kjv

Kjv 9 Minuten vor

I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂

November61

November61 12 Minuten vor

102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.

WHITTENHALLJR

WHITTENHALLJR 15 Minuten vor

Some for me … I know we’ll be at .02 soon … no fear to by up

ExtremelyBullishZig

ExtremelyBullishZig 16 Minuten vor

Right!
Principal and Chief are the same thing.

meirluc

meirluc 16 Minuten vor

"If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory actio

learningcurve2020

learningcurve2020 16 Minuten vor

Those financiers need a reverse split to make it profitable again solely for physiological reasons.

watcher777

watcher777 18 Minuten vor

I've spent so much time researching this company and have met with the CEO, CFO and also shook professor Li's hand and at this point I have no trust in any of their ability to be transparent. However, they may very well do great things but I don't think they have us in mind.

MrBobbob

MrBobbob 19 Minuten vor

Ronnie Replay

Ronnie Replay 21 Minuten vor

Wonder how Hi_Lo is feeling right now lol.

12yearplan

12yearplan 21 Minuten vor

Would fit a common pattern.

Southern Gal

Southern Gal 21 Minuten vor

looking strong again

Dragonman1

Dragonman1 23 Minuten vor

Bashers are hard at Work trying to destroy stocks!

joe botts

joe botts 24 Minuten vor

Wow!!!! Howd you know? Spot on, geez what a genius! Oh no NOW what do I do? Lmao!!!!

Dragonman1

Dragonman1 26 Minuten vor

Don' sell that is your answer!

High_Desert

High_Desert 27 Minuten vor

Hi, new guy here, bought some TGLO a few years ago. What is the realistic upside value of this stock in say 5-7 years if things go right? I know, impossible to accurately answer, but just any thoughts if you have them.

waterchaser

waterchaser 28 Minuten vor

Thank you satter for keeping us up-to-date…
on HIRU’s legal messes.
I don’t have the ability (or maybe acumen) to offer what you do.
Kudos.
.

88TH MAN

88TH MAN 28 Minuten vor

Maybe we should let a jury decide that? BULLISH!!!

Dragonman1

Dragonman1 29 Minuten vor

Your a paid basher bro!

Dragonman1

Dragonman1 31 Minuten vor

hat is not true, If the have investors the are golden! PDIV would not increase their stake in this Co if they didn't believe in them, hahaha to the bashers, you will be Done!

DJurg

DJurg 33 Minuten vor

lol ...the $0.5M number means the current ATM magazine is almost empty. It does not mean the dilution gun is out of ammo.

FCEL has a fresh shelf mechanism (June 8th filing) and a 1 billion authorized-share ceiling, with only roughly 68 million shares outstanding as of June 1. So they

mascale

mascale 46 Minuten vor

Soon likely no longer a mining stock(?), (@nickeli54).

✅ Annual report any time now

✅ Audit progress

✅ Continued share buybacks

✅ Acquisition updates

✅ Hollywood Star Cuts expansion

JamesF1

JamesF1 47 Minuten vor

Praxgen was NOT Sun Pharma. Sun Pharma is a huge multinational company. Praxgen was formerly known as Sungen. I’m guessing the name change may have been to avoid confusion (and legal issues) between the two companies.

iShares S&P Small Cap 60...

FT Vest Nasdaq100 Modera...

Archer Daniels Midland

Aspen Clean Energy

Vulcan Materials

Rubicon Organics

Brookfield Asset Managem...

Proshares Ultra Ether ETF

Euronext France ESG Lead...

FreightCar America

$Logo von Calfrac Well Services (CFW).$

Calfrac Well Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.