Cardlytics Aktie - CYX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1,507

Gebot

1,481

Fragen

1,55

Volumen

0,00

0,00 Tagesbereich 0,00

1,171 52-Wochen-Bereich 8,458

Handelsende

1,5395

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.142

Finanzvolumen

VWAP

Holding(s) in Company

RNS Number:4922U Cytomyx Holdings PLC 21 January 2004 Cytomyx Holdings Plc ("Cytomyx" of "Company") Notification of Disclosable...

EGM Statement

RNS Number:1217U Cytomyx Holdings PLC 12 January 2004 Cytomyx Holdings Plc Result of Extraordinary General Meeting At the Extraordinary...

Acquisition and Placing

RNS Number:2413T Cytomyx Holdings PLC 15 December 2003 Acquisition of Clinomics Biosciences, Inc. Placing to raise #1.915 million...

Final Results

RNS Number:2412T Cytomyx Holdings PLC 15 December 2003 Cytomyx Holdings Plc Preliminary Results for the year ended 30 September 2003...

Stmnt re Share Price Movement

RNS Number:3377Q Cytomyx Holdings PLC 30 September 2003 Cytomyx Holdings Plc ("Cytomyx") The directors of Cytomyx note the recent...

Reorganisation &Consolidation

RNS Number:7530M Cytomyx Holdings PLC 25 June 2003 25th June 2003 Cytomyx Holdings consolidates Cytocell acquisition Cytomyx...

Interim Results

RNS Number:2301L Cytomyx Holdings PLC 19 May 2003 CYTOMYX HOLDING PLC CHAIRMAN'S STATEMENT - CYTOMYX INTERIM ACCOUNTS 2003 The...

Further re Issue of Equity

RNS Number:1541J Cytomyx Holdings PLC 25 March 2003 Further to the announcement made on 21 March 2003, Cytomyx Holdings Plc announces that...

Issue of Equity

RNS Number:0518J Cytomyx Holdings PLC 21 March 2003 Cytomyx Holdings plc announces that it has placed 44,000,000 new ordinary shares with...

Re Agreement

RNS Number:0185J Cytomyx Holdings PLC 21 March 2003 Cytomyx enters into Europe-wide distribution agreement with Clinomics Biosciences...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.138	10.0803506209	1.369	1.78	1.315	3128	1.75071385	DE
4	-0.1845	-10.9074785693	1.6915	1.78	1.315	2374	1.64064274	DE
12	-0.387	-20.4329461457	1.894	1.993	1.171	2142	1.61239121	DE
26	-2.027	-57.3571024335	3.534	3.719	1.171	2592	2.31549073	DE
52	-6.015	-79.9654347248	7.522	8.458	1.171	2324	2.95778582	DE
156	-14.793	-90.754601227	16.3	19.399999	1.171	1806	4.25755785	DE
260	-14.793	-90.754601227	16.3	19.399999	1.171	1806	4.25755785	DE

CYX - Frequently Asked Questions (FAQ)

What is the current Cardlytics share price?

The current share price of Cardlytics is 1,507 €

What is the 1 year trading range for Cardlytics share price?

Cardlytics has traded in the range of 1,171 € to 8,458 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WS90Provaris Energy Ltd	0,011 € (61,76%)	2,66M
XABNetlist Inc Dl 001	0,84 € (37,70%)	90,68k
47FLQWD Technologies Corp	2,72 € (36,00%)	16,17k
EJ7Energy Resources of Australia	0,002 € (33,33%)	1M
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	13,52k
PHPNGalectin Therapeutics Inc	1,82 € (-36,36%)	12,69k
1SSNextech3d Ai Corp	0,0118 € (-32,95%)	281
EUSKore Mining Ltd	0,015 € (-28,57%)	9k
PU11Social Chain AG	0,0145 € (-27,50%)	10
M13VERSES AI Inc	3,30 € (-27,02%)	34,68k
E3BEutelsat Communications	3,59 € (26,63%)	5,86M
WS90Provaris Energy Ltd	0,011 € (61,76%)	2,66M
D7GNel ASA	0,2076 € (1,47%)	2,18M
3WUFreeman Gold Corp	0,0975 € (5,41%)	2,15M
Z620Trillion Energy International Inc	0,0395 € (1,80%)	2,05M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cardlytics Inc (CYX)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details