ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Regional Banks

iShares US Regional Banks (IAT)

53,34
0,52
(0,98%)
Geschlossen 22 Januar 10:00PM
53,34
0,00
( 0,00% )
Vor Marktöffnung: 12:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,000,000,000,000,000,00 %00-
44,008,6010,307,009,450,000,00 %02-
45,007,608,700,008,150,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,806,405,005,600,000,00 %02-
49,000,000,000,000,000,000,00 %00-
50,003,704,602,604,150,000,00 %026-
51,000,000,000,000,000,000,00 %00-
52,001,252,401,251,8250,000,00 %01-
53,000,702,751,101,7250,000,00 %026-
54,001,051,300,001,1750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,350,650,000,500,000,00 %00-
57,000,151,400,240,7750,000,00 %010-
58,000,101,100,000,600,000,00 %00-
59,000,001,200,100,100,000,00 %1021.1.2025
60,000,000,150,000,000,000,00 %00-
61,000,000,500,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,050,150,000,100,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,100,400,500,250,000,00 %01-
50,000,201,350,820,7750,000,00 %01-
51,000,400,601,500,500,000,00 %037-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,001,904,205,233,050,000,00 %025-
57,003,704,000,003,850,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,006,506,800,006,650,000,00 %00-
61,006,608,500,007,550,000,00 %00-
62,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,59
(76,67%)
30,81M
NEHCNew Era Helium Inc
US$ 4,58
(67,15%)
5,14M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
238
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
187
STFSStar Fashion Culture Holdings Ltd
US$ 4,00
(-70,39%)
147,03k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
ASSTAsset Entities Inc
US$ 1,58
(75,56%)
30,81M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6151
(24,77%)
21,34M
RIMEAlgorhythm Holdings Inc
US$ 0,036
(4,05%)
12,93M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7199
(18,40%)
11,14M
USEGUS Energy Corp
US$ 5,27
(39,05%)
6,83M
TheFinalCD TheFinalCD 5 Minuten vor
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 6 Minuten vor
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 6 Minuten vor
.93 + 90%
IPA
ali g ali g 6 Minuten vor
If trader 53 likes it, I like it. And me Julie likes it.
Methinks Methinks 6 Minuten vor
https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.
georgie18 georgie18 6 Minuten vor
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 7 Minuten vor
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 7 Minuten vor
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
Backstabbed Backstabbed 8 Minuten vor
$ZHUD - bring on the news baby!
ZHUD
Almosthere Almosthere 8 Minuten vor
“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated
LQMT
Methinks Methinks 9 Minuten vor
https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.
WinstonCup WinstonCup 10 Minuten vor
Yep, very entertaining, I am laughing...
WDLF
StayHumble StayHumble 11 Minuten vor
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 11 Minuten vor
Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️
SRMX
Methinks Methinks 11 Minuten vor
https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.
GreenDiesel GreenDiesel 12 Minuten vor
Let's go!
ELTP
Taur1112 Taur1112 13 Minuten vor
Great dd! Thank you
MONI
budfoxfun budfoxfun 14 Minuten vor
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
budfoxfun budfoxfun 14 Minuten vor
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
budfoxfun budfoxfun 15 Minuten vor
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
TradingCharts TradingCharts 15 Minuten vor
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster 16 Minuten vor
9$ the bottom
WBA
TMaga TMaga 16 Minuten vor
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng 17 Minuten vor
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI 18 Minuten vor
.049 strong buys at the open ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock