Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 59.852 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 313,00 | Niedrig Hoch |
|||||
| Tagestief | 308,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,00 | 1,30% | 312,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 313,00 | 308,00 | 313,00 | 312,00 | 308,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 59.852 | 311,49p | 186.430p | - | 283,00 - 348,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:28 | UT | 1.204 | 312,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte IAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 205,91M | 66,85M | - | 6,97M | 2,72M | 0,04 | 75,68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco Asia
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 18:15 | UK Regulatory | Invesco Asia Trust Plc - Transaction in Own Shares |
| 26.4.2024 | 13:06 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 25.4.2024 | 13:15 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 24.4.2024 | 18:19 | UK Regulatory | Invesco Asia Trust Plc - Transaction in Own Shares |
| 24.4.2024 | 13:00 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 23.4.2024 | 12:37 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 22.4.2024 | 18:38 | UK Regulatory | Invesco Asia Trust Plc - Transaction in Own Shares |
| 22.4.2024 | 12:48 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 19.4.2024 | 12:14 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 18.4.2024 | 12:55 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 17.4.2024 | 12:37 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
| 16.4.2024 | 12:37 | UK Regulatory | Invesco Asia Trust Plc - Net Asset Value(s) |
Forum Invesco Asia
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 299,00 | 313,00 | 299,00 | 307,11 | 118.481 | 13,00 | 4,35% |
| 1 Monat | 309,00 | 318,00 | 297,00 | 307,86 | 84.937 | 3,00 | 0,97% |
| 3 Monate | 299,00 | 318,00 | 288,00 | 305,06 | 87.471 | 13,00 | 4,35% |
| 6 Monate | 294,00 | 318,00 | 283,00 | 302,42 | 74.938 | 18,00 | 6,12% |
| 1 Jahr | 317,00 | 348,00 | 283,00 | 313,37 | 74.069 | -5,00 | -1,58% |
| 3 Jahre | 393,00 | 395,00 | 279,50 | 331,81 | 76.557 | -81,00 | -20,61% |
| 5 Jahre | 293,00 | 425,00 | 198,00 | 315,77 | 85.994 | 19,00 | 6,48% |
