Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Regional Banks | IAT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,47 | 42,19 | 42,70 | 42,29 | 41,90 |
IAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,70 | 42,70 | 40,89 | 41,52 | 125.536 | 0,59 | 1,41% |
1 Monat | 41,48 | 42,92 | 39,28 | 40,97 | 208.505 | 0,81 | 1,95% |
3 Monate | 39,41 | 43,45 | 38,48 | 40,88 | 229.962 | 2,88 | 7,31% |
6 Monate | 34,52 | 43,4699 | 32,96 | 40,01 | 296.107 | 7,77 | 22,51% |
1 Jahr | 32,20 | 43,4699 | 28,80 | 36,30 | 411.501 | 10,09 | 31,34% |
3 Jahre | 60,47 | 69,71 | 28,80 | 44,16 | 318.121 | -18,18 | -30,06% |
5 Jahre | 47,69 | 69,71 | 24,62 | 44,04 | 266.805 | -5,40 | -11,32% |
IAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,29 | 0,39 | 0,93% | 42,47 | 42,70 | 42,19 | 155.761 |
03 Mai 2024 | 41,90 | 0,40 | 0,96% | 41,91 | 42,0098 | 41,47 | 122.475 |
02 Mai 2024 | 41,50 | 0,61 | 1,49% | 41,06 | 42,28 | 40,95 | 203.914 |
01 Mai 2024 | 40,89 | -0,68 | -1,64% | 41,23 | 41,56 | 40,89 | 106.111 |
30 Apr 2024 | 41,57 | -0,15 | -0,36% | 41,86 | 42,01 | 41,45 | 109.944 |
27 Apr 2024 | 41,72 | -0,13 | -0,31% | 41,70 | 42,18 | 41,70 | 85.236 |
26 Apr 2024 | 41,85 | -0,36 | -0,85% | 41,79 | 41,98 | 41,36 | 152.346 |
25 Apr 2024 | 42,21 | 0,32 | 0,76% | 41,55 | 42,28 | 41,55 | 116.587 |
24 Apr 2024 | 41,89 | 0,34 | 0,82% | 41,51 | 42,12 | 41,39 | 114.376 |
23 Apr 2024 | 41,55 | 0,81 | 1,99% | 40,78 | 41,70 | 40,61 | 118.776 |
20 Apr 2024 | 40,74 | 1,00 | 2,52% | 39,80 | 40,74 | 39,655 | 400.610 |
19 Apr 2024 | 39,74 | 0,11 | 0,28% | 39,63 | 40,12 | 39,50 | 451.117 |
18 Apr 2024 | 39,63 | -0,01 | -0,03% | 39,77 | 39,99 | 39,28 | 151.425 |
17 Apr 2024 | 39,64 | -0,67 | -1,66% | 40,07 | 40,07 | 39,3885 | 231.279 |
16 Apr 2024 | 40,31 | -0,13 | -0,32% | 40,80 | 41,41 | 40,06 | 476.377 |
13 Apr 2024 | 40,44 | -0,49 | -1,20% | 40,31 | 40,69 | 40,24 | 133.082 |
12 Apr 2024 | 40,93 | -0,06 | -0,15% | 41,13 | 41,22 | 40,22 | 173.285 |
11 Apr 2024 | 40,99 | -1,72 | -4,03% | 41,89 | 41,89 | 40,74 | 484.297 |
10 Apr 2024 | 42,71 | 0,10 | 0,23% | 42,73 | 42,92 | 42,32 | 109.473 |
09 Apr 2024 | 42,61 | 0,84 | 2,01% | 42,05 | 42,7751 | 41,90 | 238.856 |
06 Apr 2024 | 41,77 | 0,13 | 0,31% | 41,48 | 41,94 | 41,41 | 190.524 |