Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Fidelity Clean Energy ETF (FRNW)
Fidelity Clean Energy ETF (FRNW) Optionen

Fidelity Clean Energy ETF (FRNW)

23,02

-0,23

( -0,99% )

Aktualisiert: 19:42:01

Fidelity Clean Energy ETF ([symbol]) Options

FRNW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
18,00	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
19,00	2,15	6,00	3,10	4,075	0,00	0,00 %	0	0	-
20,00	1,15	5,00	0,00	3,075	0,00	0,00 %	0	0	-
21,00	1,90	2,35	2,20	2,125	0,00	0,00 %	0	3	-
22,00	0,00	3,30	2,20	2,20	0,00	0,00 %	0	0	-
23,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,65	0,75	0,375	0,00	0,00 %	0	26	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,00	0,25	0,25	0,00	0,00 %	0	2	-
28,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	1	-
18,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	1	-
19,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	1	-
20,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	2	-
21,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	1	-
23,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	1,00	3,10	1,00	2,05	0,00	0,00 %	0	4	-
25,00	0,30	4,00	0,00	2,15	0,00	0,00 %	0	0	-
26,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
27,00	2,05	6,00	0,00	4,025	0,00	0,00 %	0	0	-
28,00	2,95	7,00	0,00	4,975	0,00	0,00 %	0	0	-
29,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
30,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
31,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 9,81 (89,02%)	27,11M
TVRDTvardi Therapeutics Inc	US$ 4,7113 (51,98%)	23,96M
EDBLEdible Garden AG Inc	US$ 0,1274 (45,27%)	434,98M
IOTRiOThree Ltd	US$ 3,535 (40,28%)	23,31M
BIYABaiya International Group Inc	US$ 0,54985 (33,14%)	69,64M
SDOTSadot Group Inc	US$ 21,94 (-45,15%)	2,72M
UBXGU-BX Technology Ltd	US$ 2,61 (-40,00%)	746,36k
CPOPPop Culture Group Company Ltd	US$ 0,0614 (-39,74%)	61,31M
CMMBChemomab Therapeutics Ltd	US$ 1,905 (-31,23%)	1,87M
ONFOOnfolio Holdings Inc	US$ 0,2827 (-28,25%)	127,84M
EDBLEdible Garden AG Inc	US$ 0,1274 (45,27%)	434,98M
ONFOOnfolio Holdings Inc	US$ 0,2827 (-28,25%)	127,84M
AALAmerican Airlines Group Inc	US$ 16,598 (-3,50%)	114,28M
NVDANVIDIA Corporation	US$ 203,045 (3,11%)	78,84M
RIVNRivian Automotive Inc	US$ 16,665 (1,06%)	76,81M

boston127

boston127 5 Minuten vor

Thanks, Doc. EOM

WebSlinger

WebSlinger 5 Minuten vor

>

WRONG AGAIN!

ANOTHER LIE!

That isn't a PR.

It is another paid (by KBLB), word-salad, pump piece:

https://ww

Red_Right_Hand

Red_Right_Hand 5 Minuten vor

Would be nice to see this go out by EQS Newswire like their original report. Too bad the company didn't coordinate with the one analyst following them to make sure this update went out early Monday morning.

Flexroy

Flexroy 6 Minuten vor

profitinvestor1

profitinvestor1 6 Minuten vor

NOW is the time. hopefully they will not miss the train.
If they get out of EM this month with the momentum & ask slapping that is going on, we will be north of a dime the 1st day back of regular trading & a quarter is not out of reach. imo
Need the filings to drop this month, full sto

GseHeist

GseHeist 7 Minuten vor

Turning to Close Green today..

3antar

3antar 7 Minuten vor

You need a stomach made of steel to be in Fannie and Freddie, guess what all of us here must have it. At the end of the road, the warrants will expire, soo government must act if they want a piece of the pie.

Porch Honkey

Porch Honkey 8 Minuten vor

Thanks, had it on my screen for some time now, gl.

PutzMueler

PutzMueler 8 Minuten vor

Could be exactly as you say it, or it could be somebody was looking to Rake in 1.5,000,000 shares and saw that they only had to buy up to $4.70 to get that many, easy Pickens.

and after you buy up everything in between 4.40 and 4.70 it’s not that hard to push the price back down as y

The Truth Hurts

The Truth Hurts 8 Minuten vor

GCAN Expanding access to capital for underserved businesses has been a defining focus of Trafalgar under the leadership of General Director and CEO Jose Porfirio Sánchez-Talavera. https://lnkd.in/geezvDS7

Over the course of his career, Sánchez-Talavera has worked at the intersection o

boston745

boston745 8 Minuten vor

Judge dismisses attempted murder charges against Bay Area man accused of driving family off cliff

All charges against a radiologist accused of trying to kill his family in 2023 by driving his car off a cliff along the Northern California coast have been dismissed by a judge following

Top Penny

Top Penny 8 Minuten vor

What do you know about this company? Not much heh?

Runners123

Runners123 9 Minuten vor

NVVE
Overview
Profile
Charts
Financials
Historical Quotes
Analyst Estimates
Options
Premium Tools
Key Data
Open
$5.14
Day Range
4.94 - 10.95
52 Week Range
3.79 - 813.60
Market Cap
$

Porch Honkey

Porch Honkey 9 Minuten vor

Already shut down, have you not noticed, but big changes coming soon.

mars2063

mars2063 10 Minuten vor

MrMontag

MrMontag 11 Minuten vor

Hey ur back! The 2nd coming!

WebSlinger

WebSlinger 11 Minuten vor

That is a paid (by KBLB), word-salad editorial from 24/7 Marketnews.

As they say, you can find anything you want on the internet if you look hard enough. LOL.

"PAID EDITORIAL DISCLOSURE: This is a paid editorial communication intended for informational purposes only. 2

cashstrapped

cashstrapped 11 Minuten vor

Thanks for the boost, SDCRBS. Now we need a financial boost to really get this launch party started!

Monksdream

Monksdream 12 Minuten vor

TVRD touched $5

LunarMeteor43

LunarMeteor43 12 Minuten vor

when they come for PFSA, i'll be there

Runners123

Runners123 12 Minuten vor

Back in Nov they ran it $105 to $450 in 24 hours

boston745

boston745 13 Minuten vor

Judge dismisses attempted murder charges against Bay Area man accused of driving family off cliff

All charges against a radiologist accused of trying to kill his family in 2023 by driving his car off a cliff along the Northern California coast have been dismissed by a judge following

wxdog

wxdog 13 Minuten vor

On sell. Get um while they’re cheap!

Lonewolf1

Lonewolf1 14 Minuten vor

Down six straight days counting today.
Under $2 by next week.
$1.50 - $1.70 may be a good entry, but let it bottom first.
Need to remember that SIDU was trading under .63 in the last year.

KngmAz

KngmAz 14 Minuten vor

The 6's are up - Nice.

Fidelity Clean Energy ETF

Global X Mid Term US Tre...

Intesa Sanpaolo

Theravance Biopharma

Credit Agricole

Eagle Growth and Income ...

HLDG VARNA AD VARNA

Direxion Daily S&P 500 B...

Surge Technologies (EM)

Torchlight Energy Resour...

0.678% until 27jul2040 0...

Columbia Sportswear

Metalla Royalty and Stre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.