Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1589 | 1.2019667171 | 13.22 | 13.57 | 13.22 | 6050 | 13.43403239 | SP |
| 4 | 0.1489 | 1.12547241119 | 13.23 | 14 | 12.78 | 7068 | 13.3750035 | SP |
| 12 | -0.0011 | -0.00822122571002 | 13.38 | 14.5022 | 12.78 | 9112 | 13.47309491 | SP |
| 26 | -2.2211 | -14.2378205128 | 15.6 | 16.3247 | 12.78 | 8673 | 14.03883222 | SP |
| 52 | -1.3711 | -9.29559322034 | 14.75 | 16.88 | 12.78 | 7470 | 14.46538043 | SP |
| 156 | -10.3611 | -43.6440606571 | 23.74 | 28 | 12.78 | 9410 | 19.24804076 | SP |
| 260 | -12.0111 | -47.3064198503 | 25.39 | 29.51 | 12.78 | 11111 | 20.8689785 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 13.3789 | -0.04 | -0.30 | 13.32 | 13.46 | 13.32 | 8301 |
| 1741818600 | 13.4198 | -0.12 | -0.86 | 13.43 | 13.43 | 13.36 | 3120 |
| 1741732200 | 13.5359 | 0.16 | 1.20 | 13.45 | 13.57 | 13.41 | 4103 |
| 1741645800 | 13.376 | -0.15 | -1.14 | 13.32 | 13.5 | 13.32 | 8634 |
| 1741390200 | 13.5301 | 0.28 | 2.14 | 13.22 | 13.5301 | 13.22 | 6091 |
| 1741303800 | 13.2463 | -0.14 | -1.04 | 13.11 | 13.3 | 13.11 | 7274 |
| 1741217400 | 13.3859 | 0.26 | 2.00 | 13.19 | 13.3859 | 13.19 | 9528 |
| 1741131000 | 13.1237 | 0.18 | 1.43 | 12.78 | 13.21 | 12.78 | 5087 |
| 1741044600 | 12.9393 | -0.3 | -2.27 | 13.09 | 13.29 | 12.88 | 14375 |
| 1740785400 | 13.24 | -0.17 | -1.29 | 13.38 | 13.38 | 13.1 | 11039 |
| 1740699000 | 13.4129 | -0.39 | -2.86 | 13.71 | 13.71 | 13.4129 | 2886 |
| 1740612600 | 13.8076 | 0.16 | 1.16 | 13.94 | 14 | 13.8076 | 3359 |
| 1740526200 | 13.6487 | 0.28 | 2.07 | 13.54 | 13.725 | 13.49 | 7276 |
| 1740439800 | 13.3715 | -0 | -0.03 | 13.42 | 13.4696 | 13.35 | 6930 |
| 1740180600 | 13.3759 | -0.3 | -2.19 | 13.54 | 13.625 | 13.3301 | 10056 |
| 1740094200 | 13.675 | 0.09 | 0.67 | 13.54 | 13.675 | 13.51 | 11848 |
| 1740007800 | 13.5834 | 0.12 | 0.88 | 13.67 | 13.67 | 13.5834 | 2429 |
| 1739921400 | 13.4652 | 0.1 | 0.71 | 13.29 | 13.49 | 13.29 | 5679 |
| 1739575800 | 13.3698 | 0.12 | 0.94 | 13.23 | 13.37 | 13.23 | 6278 |
| 1739489400 | 13.2455 | 0.17 | 1.27 | 13.06 | 13.2455 | 13.06 | 6046 |
| 1739403000 | 13.0795 | -0.05 | -0.38 | 13 | 13.1301 | 13 | 3606 |
| 1739316600 | 13.1293 | -0.23 | -1.73 | 13.26 | 13.26 | 13.1199 | 5160 |
| 1739230200 | 13.36 | -0.01 | -0.07 | 13.54 | 13.54 | 13.33 | 5055 |
| 1738971000 | 13.3695 | -0.05 | -0.38 | 13.46 | 13.57 | 13.32 | 4703 |
| 1738884600 | 13.42 | 0.08 | 0.58 | 13.34 | 13.5041 | 13.34 | 4781 |
| 1738798200 | 13.3432 | 0.11 | 0.81 | 13.3 | 13.45 | 13.3 | 13236 |
| 1738711800 | 13.2364 | 0.21 | 1.63 | 13.12 | 13.31 | 13.06 | 4521 |
| 1738625400 | 13.0239 | -0.32 | -2.37 | 12.81 | 13.1799 | 12.81 | 19651 |
| 1738366200 | 13.34 | -0.07 | -0.55 | 13.4 | 13.4801 | 13.28 | 2886 |
| 1738279800 | 13.4143 | 0.25 | 1.87 | 13.45 | 13.4799 | 13.35 | 3176 |
| 1738193400 | 13.1681 | 0.17 | 1.31 | 13.07 | 13.2979 | 13.07 | 9839 |
| 1738107000 | 12.998 | -0.16 | -1.19 | 13.03 | 13.06 | 12.89 | 26525 |
| 1738020600 | 13.1552 | -0.41 | -3.00 | 13.28 | 13.28 | 13.09 | 7792 |
| 1737761400 | 13.5615 | 0.29 | 2.15 | 13.54 | 13.64 | 13.54 | 6763 |
| 1737675000 | 13.2755 | 0 | 0.00 | 13.2755 | 13.2755 | 13.2755 | 0 |
| 1737588600 | 13.2755 | -0.4 | -2.89 | 13.51 | 13.51 | 13.2755 | 19402 |
| 1737502200 | 13.6705 | -0.08 | -0.57 | 13.35 | 13.6705 | 13.35 | 8015 |
| 1737156600 | 13.7492 | 0.02 | 0.14 | 13.25 | 13.85 | 13.25 | 5361 |
| 1737070200 | 13.7298 | 0.07 | 0.48 | 13.56 | 13.735 | 13.56 | 4635 |
| 1736983800 | 13.6636 | 0.16 | 1.15 | 13.63 | 13.87 | 13.63 | 8591 |
| 1736897400 | 13.5084 | 0.09 | 0.70 | 13.29 | 13.69 | 13.29 | 4100 |
| 1736811000 | 13.415 | -0.1 | -0.72 | 13.47 | 13.47 | 13.25 | 10489 |
| 1736551800 | 13.512 | -0.39 | -2.83 | 14.11 | 14.11 | 13.4201 | 5798 |
| 1736379000 | 13.9059 | -0.48 | -3.32 | 14.11 | 14.11 | 13.81 | 4273 |
| 1736292600 | 14.3841 | 0.08 | 0.59 | 14.3002 | 14.5022 | 14.3002 | 4929 |
| 1736206200 | 14.3002 | 0.22 | 1.53 | 14.26 | 14.48 | 14.26 | 15197 |
| 1735947000 | 14.085 | 0.21 | 1.54 | 13.92 | 14.1 | 13.92 | 5658 |
| 1735860600 | 13.8712 | 0.41 | 3.06 | 13.6 | 13.9199 | 13.6 | 11902 |
| 1735687800 | 13.4596 | -0.12 | -0.88 | 13.71 | 13.71 | 13.4596 | 15183 |
| 1735601400 | 13.5795 | -0.15 | -1.10 | 13.6 | 13.64 | 13.43 | 71808 |
| 1735342200 | 13.73 | -0.17 | -1.19 | 13.81 | 13.81 | 13.6301 | 15982 |
| 1735255800 | 13.895 | -0.02 | -0.14 | 13.91 | 13.93 | 13.8464 | 6495 |
| 1735077840 | 13.915 | 0.13 | 0.91 | 13.9 | 13.925 | 13.78 | 6613 |
| 1734996600 | 13.79 | 0.11 | 0.80 | 13.69 | 13.79 | 13.6765 | 5548 |
| 1734737400 | 13.68 | 0.34 | 2.57 | 13.38 | 13.705 | 13.32 | 4041 |
| 1734651000 | 13.3372 | -0.12 | -0.91 | 13.55 | 13.55 | 13.32 | 12950 |
| 1734564600 | 13.46 | -0.39 | -2.82 | 14.17 | 14.17 | 13.4 | 11658 |
| 1734478200 | 13.85 | -0.03 | -0.22 | 13.96 | 13.9994 | 13.81 | 22355 |
| 1734391800 | 13.88 | -0.15 | -1.04 | 13.83 | 13.95 | 13.83 | 11227 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
