Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MONTREAL, Feb. 16, 2022 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“Monarch” or the “Corporation”) (TSX: GBAR) (OTCQX: GBARF) is pleased to announce the signing of an amendment to the...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, March 17, 2021 (GLOBE NEWSWIRE) -- West Mining Corp. (“West” or...
VANCOUVER, British Columbia, June 23, 2020 (GLOBE NEWSWIRE) -- Metalla Royalty & Streaming Ltd. (TSXV: MTA) (NYSE American: MTA) (the “Company” or “Metalla”) and Coeur Mining, Inc. (NYSE:...
VANCOUVER, British Columbia, June 22, 2020 (GLOBE NEWSWIRE) -- Metalla Royalty & Streaming Ltd. (TSXV: MTA) (NYSE American: MTA) (the “Company” or “Metalla”) and Coeur Mining, Inc. (NYSE:...
TORONTO, April 01, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported that it has entered into an agreement for the sale of a portfolio of...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN UNITED STATES VANCOUVER, British Columbia, Jan. 04, 2019 (GLOBE NEWSWIRE) -- Metalla Royalty & Streaming...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN UNITED STATES (All dollar amounts are in United States dollars unless otherwise indicated) VANCOUVER, British...
PHOENIX, Aug. 22, 2018 (GLOBE NEWSWIRE) -- Metalla Royalty and Streaming, Ltd. (TSXV:MTA) (OTCQX:MTAFF) (FRANKFURT:X9CP) (the “Company”) announced President and CEO Brett Heath’s return to...
VANCOUVER, British Columbia, June 04, 2018 (GLOBE NEWSWIRE) -- Metalla Royalty & Streaming Ltd. (“Metalla” or the “Company”) (TSXV:MTA) (OTCQX:MTAFF) (FRANKFURT:X9CP) is pleased to announce...
VANCOUVER, British Columbia and TORONTO, May 10, 2018 (GLOBE NEWSWIRE) -- Metalla Royalty & Streaming Ltd. (“Metalla”) (TSX-V:MTA) (OTCQX:MTAFF) (Frankfurt:X9CP) and ValGold Resources Ltd...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.51141552511 | 4.38 | 4.52 | 3.99 | 36488 | 4.16772461 | CS |
| 4 | -1.14 | -21.0720887246 | 5.41 | 5.45 | 3.99 | 37132 | 4.7854634 | CS |
| 12 | 0.43 | 11.1979166667 | 3.84 | 5.62 | 3.75 | 31940 | 4.67252181 | CS |
| 26 | -0.23 | -5.11111111111 | 4.5 | 5.62 | 3.39 | 28414 | 4.38847675 | CS |
| 52 | 0.55 | 14.7849462366 | 3.72 | 5.62 | 3.13 | 44280 | 4.15871225 | CS |
| 156 | -5.61 | -56.7813765182 | 9.88 | 10.4 | 3.13 | 31261 | 5.38013481 | CS |
| 260 | 2.94 | 221.052631579 | 1.33 | 16.87 | 1.28 | 45768 | 7.27973018 | CS |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
