First Trust US Equity Op... FPX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) Optionen

First Trust US Equity Opportunities ETF (FPX)

126,2047

1,41

( 1,13% )

Aktualisiert: 15:48:56

Verzögert um 15 Minuten

FPX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
116,00	6,60	13,30	0,00	9,95	0,00	0,00 %	0	0	-
117,00	5,60	12,10	0,00	8,85	0,00	0,00 %	0	0	-
118,00	4,60	11,20	0,00	7,90	0,00	0,00 %	0	0	-
119,00	3,70	10,40	0,00	7,05	0,00	0,00 %	0	0	-
120,00	2,80	9,30	0,00	6,05	0,00	0,00 %	0	0	-
121,00	1,90	8,50	0,00	5,20	0,00	0,00 %	0	0	-
122,00	1,05	7,70	0,00	4,375	0,00	0,00 %	0	0	-
123,00	0,30	6,80	0,00	3,55	0,00	0,00 %	0	0	-
124,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
116,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,60	7,00	0,00	3,80	0,00	0,00 %	0	0	-
130,00	1,40	7,90	0,00	4,65	0,00	0,00 %	0	0	-
131,00	2,30	8,70	0,00	5,50	0,00	0,00 %	0	0	-
132,00	3,10	9,70	0,00	6,40	0,00	0,00 %	0	0	-
133,00	3,90	10,60	0,00	7,25	0,00	0,00 %	0	0	-
134,00	5,10	11,60	0,00	8,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SPRCSciSparc Ltd	US$ 1,01 (91,32%)	53,41M
GFAIGuardforce AI Company Ltd	US$ 3,32 (72,02%)	21,06M
MEGLMagic Empire Global Limited	US$ 0,96 (70,79%)	63,91M
HUBCWHub Cyber Security Ltd	US$ 0,0618 (54,50%)	149,45k
ARBEArbe Robotics Ltd	US$ 3,98 (51,33%)	55,77M
GCTKGlucoTrack Inc	US$ 0,1696 (-42,18%)	5,88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,088 (-40,46%)	9,92M
BLRXBioLineRx Ltd	US$ 0,1685 (-38,46%)	12,93M
LUNALuna Innovations Incorporated	US$ 1,44 (-29,76%)	981,38k
ACONAclarion Inc	US$ 0,2126 (-28,75%)	12,1M
CNSPCNS Pharmaceuticals Inc	US$ 0,1472 (19,67%)	139,65M
MEGLMagic Empire Global Limited	US$ 0,961 (70,97%)	63,92M
ARBEArbe Robotics Ltd	US$ 3,97 (50,95%)	55,77M
SPRCSciSparc Ltd	US$ 1,015 (92,27%)	53,42M
NVDANVIDIA Corporation	US$ 149,09 (3,20%)	40,02M

TrendTrade2016

TrendTrade2016 3 Minuten vor

DeafTrader2

DeafTrader2 3 Minuten vor

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

DeafTrader2

DeafTrader2 3 Minuten vor

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

DeafTrader2

DeafTrader2 3 Minuten vor

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

DeafTrader2

DeafTrader2 4 Minuten vor

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

LowFloatLopes

LowFloatLopes 4 Minuten vor

DeafTrader2

DeafTrader2 4 Minuten vor

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

biotechinvestor1

biotechinvestor1 4 Minuten vor

.... and consistent with years of their posts on this board, when our permabear duo share their gloomiest forecasts, halo starts its run. It's like clockwork!

invest0r101

invest0r101 4 Minuten vor

That's a lot of zeros to the right of the decimal point before th 1. Even if I wanted to throw 20 bucks at this for fun, etrade wouldn't let me.

m0n

m0n 4 Minuten vor

Correct as the CEO CFO resigned along with every board member, prior to doing so due to the CoC.

$TWOH

fink

fink 5 Minuten vor

Wait till the tariffs start to hit.
Trump will be saddled with a decade of higher inflation. You can not print this amount of paper money unless you open the boarders and allow the world to soak up that cash.

Oh wait a second, they are trying yo do just that. Big Fail gonna

flipper44

flipper44 5 Minuten vor

Merck to pay Daiichi Sankyo a $4 billion upfront payment in addition to $1.5 billion in continuation payments over the next 24 months, and may make additional payments of up to $16.5 billion contingent upon the achievement of future sales milestones, for a total potential consideration of up to $22

crazy horse 0

crazy horse 0 5 Minuten vor

Jan 6 Big day for us Patriots today

Myplace

Myplace 5 Minuten vor

7062 postings of opposing viewpoint... :) we get it

Hi_Lo

Hi_Lo 5 Minuten vor

Hans sure likes TALKING about getting current but doesn't actually do it.

Carjockey2

Carjockey2 6 Minuten vor

Was for another board I changed my post.

$HMBL

RIGATONI

RIGATONI 6 Minuten vor

.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/

Bud-Wiser

Bud-Wiser 6 Minuten vor

Seems like a long shot - would love to see this come back to life !!

RIGATONI

RIGATONI 6 Minuten vor

.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/

mike_dotcom

mike_dotcom 6 Minuten vor

This is getting good!

crazy horse 0

crazy horse 0 6 Minuten vor

What’s Really Going on With the Matt Livelsberger Saga?
5 January 2025 by Larry C. Johnson 31 Comments

https://sonar21.com/whats-really-going-on-with-the-matt-livelsberger-saga/

Man, this thing is a hot mess. The head fakes and misinformation grows with each pass

TKS PARTY

TKS PARTY 7 Minuten vor

North, the fact the stock is still 70cents tells us a lot of silent shareholders believe a deal will happen. The way it's been handled by the company has left a lot of shareholders very frustrated and left doubt creep into the air. John Lawrence has to be embarrassed and his reputation as KICK THE C

georgie18

georgie18 7 Minuten vor

SGLY...$2.19...Off the $1.55 dip alert...🥳

georgie18

Member Level
Re: georgie18 post# 669635

Friday, January 03, 2025 10:19:52 AM

Post#
670223
of 670505
SGLY...$2.05...🥳Off the $1.55 Bottom....

First Trust US Equity Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen