First Trust US Equity Op... FPX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) Optionen

First Trust US Equity Opportunities ETF (FPX)

128,49

0,71

(0,56%)

Geschlossen 01 Dezember 10:00PM

Verzögert um 15 Minuten

128,49

0,00

(0,00%)

Nach Börsenschluss: 9:59PM

Verzögert um 15 Minuten

FPX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
118,00	7,40	14,10	0,00	10,75	0,00	0,00 %	0	0	-
119,00	6,40	13,10	0,00	9,75	0,00	0,00 %	0	0	-
120,00	5,50	12,00	0,00	8,75	0,00	0,00 %	0	0	-
121,00	4,40	11,20	0,00	7,80	0,00	0,00 %	0	0	-
122,00	3,60	10,30	0,00	6,95	0,00	0,00 %	0	0	-
123,00	2,70	9,40	0,00	6,05	0,00	0,00 %	0	0	-
124,00	1,90	8,40	0,00	5,15	0,00	0,00 %	0	0	-
125,00	1,10	7,70	0,00	4,40	0,00	0,00 %	0	0	-
126,00	0,40	6,80	0,00	3,60	0,00	0,00 %	0	0	-
127,00	1,90	4,20	1,00	3,05	0,00	0,00 %	0	1	-
128,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
118,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,25	6,80	0,00	3,525	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSLKBolt Projects Holdings Inc	US$ 0,71 (139,86%)	80,81M
PRZOParaZero Technologies Ltd	US$ 1,24 (94,14%)	205,02M
AIEVThunder Power Holdings Inc	US$ 0,47 (87,25%)	122,71M
PASGPassage Bio Inc	US$ 1,13 (69,52%)	15,44M
EPOWSunrise New Energy Company Ltd	US$ 1,06 (45,21%)	314,9k
APLTApplied Therapeutics Inc	US$ 2,03 (-76,31%)	43,9M
TGLTreasure Global Inc	US$ 0,2944 (-29,08%)	1,85M
PROCProcaps Group SA	US$ 1,51 (-27,75%)	106,08k
SHOTWSafety Shot Inc	US$ 0,104 (-20,00%)	1,43k
MONDMondee Holdings Inc	US$ 0,7102 (-19,59%)	297,63k
PRZOParaZero Technologies Ltd	US$ 1,24 (94,14%)	205,02M
NVDANVIDIA Corporation	US$ 138,25 (2,15%)	141,86M
AIEVThunder Power Holdings Inc	US$ 0,47 (87,25%)	122,71M
RGTIRigetti Computing Inc	US$ 3,05 (27,08%)	116,98M
MARAMARA Holdings Inc	US$ 27,42 (1,86%)	89,54M

BurgerKing82

BurgerKing82 10 Minuten vor

knrorrel

knrorrel 13 Minuten vor

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 15 Minuten vor

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 17 Minuten vor

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 18 Minuten vor

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 22 Minuten vor

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 24 Minuten vor

TrendTrade2016

TrendTrade2016 30 Minuten vor

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 34 Minuten vor

yes, very much so

BurgerKing82

BurgerKing82 34 Minuten vor

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 37 Minuten vor

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 57 Minuten vor

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 Stunde vor

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 Stunde vor

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 Stunde vor

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 Stunde vor

Works for me also.

capgain

capgain 1 Stunde vor

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1 Stunde vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 Stunde vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 Stunde vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 Stunde vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1 Stunde vor

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1 Stunde vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

First Trust US Equity Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen