Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust US Equity Opportunities ETF | FPX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,66 | 99,1521 | 100,20 | 99,3347 | 99,40 |
FPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 99,06 | 100,1751 | 98,19 | 99,12 | 18.924 | 0,2747 | 0,28% |
1 Monat | 100,39 | 101,1593 | 97,62 | 99,31 | 21.118 | -1,06 | -1,05% |
3 Monate | 101,52 | 105,19 | 95,155 | 100,38 | 16.834 | -2,19 | -2,15% |
6 Monate | 96,96 | 107,42 | 90,29 | 99,05 | 20.449 | 2,37 | 2,45% |
1 Jahr | 85,91 | 107,42 | 75,74 | 91,52 | 28.546 | 13,42 | 15,63% |
3 Jahre | 127,51 | 136,42 | 75,74 | 100,75 | 50.179 | -28,18 | -22,10% |
5 Jahre | 77,61 | 137,0555 | 53,10 | 97,23 | 67.393 | 21,72 | 27,99% |
FPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 99,40 | 0,00 | 0,00% | 99,40 | 99,40 | 99,40 | 0 |
28 Jun 2024 | 99,40 | 0,72 | 0,73% | 98,59 | 99,44 | 98,59 | 14.439 |
27 Jun 2024 | 98,68 | -0,60 | -0,60% | 98,73 | 98,9992 | 98,46 | 23.497 |
26 Jun 2024 | 99,28 | 0,20 | 0,21% | 99,04 | 99,39 | 98,99 | 9.530 |
25 Jun 2024 | 99,0766 | -0,28 | -0,29% | 99,10 | 99,70 | 98,88 | 24.055 |
22 Jun 2024 | 99,36 | 0,06 | 0,06% | 99,06 | 99,36 | 98,19 | 23.101 |
21 Jun 2024 | 99,30 | -0,69 | -0,69% | 99,98 | 100,58 | 99,18 | 13.879 |
19 Jun 2024 | 99,99 | 0,81 | 0,82% | 99,10 | 100,1407 | 99,10 | 9.176 |
18 Jun 2024 | 99,18 | 0,76 | 0,78% | 98,12 | 99,4097 | 97,89 | 16.653 |
15 Jun 2024 | 98,4168 | -1,03 | -1,04% | 98,67 | 98,78 | 97,9016 | 12.239 |
14 Jun 2024 | 99,45 | -1,27 | -1,26% | 100,36 | 100,63 | 98,9899 | 29.259 |
13 Jun 2024 | 100,72 | 2,01 | 2,04% | 100,58 | 101,1593 | 100,36 | 13.363 |
12 Jun 2024 | 98,71 | -0,67 | -0,67% | 98,52 | 98,865 | 98,04 | 7.375 |
11 Jun 2024 | 99,38 | 1,23 | 1,25% | 97,62 | 99,38 | 97,62 | 9.810 |
08 Jun 2024 | 98,15 | -1,63 | -1,63% | 98,73 | 98,77 | 98,12 | 7.201 |
07 Jun 2024 | 99,78 | -0,21 | -0,21% | 100,14 | 100,4418 | 99,46 | 7.797 |
06 Jun 2024 | 99,99 | 1,61 | 1,64% | 98,78 | 100,14 | 98,78 | 12.898 |
05 Jun 2024 | 98,38 | -0,99 | -1,00% | 98,70 | 99,01 | 98,01 | 13.116 |
04 Jun 2024 | 99,37 | -0,25 | -0,25% | 100,36 | 100,36 | 98,18 | 141.727 |
01 Jun 2024 | 99,62 | -1,00 | -0,99% | 100,39 | 100,67 | 97,81 | 12.127 |
31 Mai 2024 | 100,62 | -0,62 | -0,61% | 100,93 | 101,0439 | 100,37 | 10.091 |
30 Mai 2024 | 101,24 | -1,21 | -1,18% | 101,26 | 101,75 | 101,24 | 6.519 |