MAG MAG

MAG Silver Aktie

Kaufen
Verkaufen
18,54
1,52 (8,93%)
Upgrade auf Real-Time
Markt Geschlossen
18,54

Niedrig
15,75

52 Week Range

Hoch
29,28

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
MAG Silver Corp MAG Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
1,52 8,93% 18,54 22:11:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
17,33 17,33 18,75 18,54 17,02
Trades Volumen Durchsch. Volumen 52 Week Range
1.544 211.092 - 15,75 - 29,28
Letzte Trade Typ Menge Kurs Währung
22:00:00 61 $ 18,54 CAD

Zeitraum:

Zeichenmodus:

Finanzwerte MAG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
$ 1,71B 72,38M 72,38M $ - $ 0,00 0,08 224,30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2,11M $ - - 0,00 -

more financials information »

News MAG Silver

Datum Zeit Quelle Überschrift
17.5.202212:50GlobeNewswire Inc.MAG Silver Reports First Quarter Financial Results
27.4.202212:45GlobeNewswire Inc.MAG Silver Reports First Quarter Production from Juanicipio
01.4.202201:40GlobeNewswire Inc.MAG Silver Reports 2021 Annual Results
28.3.202212:50GlobeNewswire Inc.MAG Silver Announces Senior Management Change
11.3.202212:45GlobeNewswire Inc.MAG Silver to Acquire Gatling Exploration
26.1.202212:55GlobeNewswire Inc.MAG Silver Reports Fourth Quarter Production From Juanicipio
27.12.202112:55GlobeNewswire Inc.Fresnillo and MAG Silver Provide Juanicipio Commissioning..
29.11.202115:02GlobeNewswire Inc.MAG Silver Closes US$46 Million Common Share Offering
22.11.202122:26GlobeNewswire Inc.MAG Silver Corp Announces US$40 Million Bought Deal..
16.11.202100:43GlobeNewswire Inc.MAG Silver Reports Third Quarter Financial Results
15.11.202113:00GlobeNewswire Inc.MAG Silver Secures US$40 Million Revolving Credit Facility
27.10.202113:25GlobeNewswire Inc.MAG Silver Reports Pre-Commissioning at Juanicipio and Third..

Forum MAG Silver

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MAG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche16,5918,7515,7516,81248.2181,9511,75%
1 Monat21,5921,5915,7518,08270.391-3,05-14,13%
3 Monate22,6425,1615,7520,28280.209-4,10-18,11%
6 Monate24,4825,1615,7520,06263.385-5,94-24,26%
1 Jahr24,4029,2815,7521,92229.982-5,86-24,02%
3 Jahre12,2131,215,3318,62272.2376,3351,84%
5 Jahre16,6431,215,3317,04234.3801,9011,42%
Kürzlich von Ihnen besucht
TSX
MAG
MAG Silver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220519 22:17:38