ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Emerging Markets Min Vol Factor ETF

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

74,68
0,58
(0,78%)
Geschlossen 30 Juni 10:00PM
74,68
-0,04
(-0,05%)
Nach Börsenschluss: 10:08PM

iShares MSCI Emerging Markets Min Vol Factor ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,008,8010,900,009,850,000,00 %00-
66,007,7010,000,008,850,000,00 %00-
67,006,809,000,007,900,000,00 %00-
68,005,807,500,006,650,000,00 %00-
69,004,906,600,005,750,000,00 %00-
70,004,105,600,004,850,000,00 %00-
71,003,104,800,003,950,000,00 %00-
72,002,454,500,003,4750,000,00 %00-
73,001,703,300,002,500,000,00 %00-
74,001,202,600,001,900,000,00 %00-
75,000,602,200,001,400,000,00 %00-
76,000,151,650,000,900,000,00 %00-
77,000,301,350,000,8250,000,00 %00-
78,000,000,950,850,850,000,00 %01-
79,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
81,000,000,750,000,000,000,00 %00-
82,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,400,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,400,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,001,150,000,000,000,00 %00-
70,000,051,300,000,6750,000,00 %00-
71,000,050,950,000,500,000,00 %00-
72,000,051,600,000,8250,000,00 %00-
73,000,151,800,000,9750,000,00 %00-
74,000,502,150,001,3250,000,00 %00-
75,001,052,550,001,800,000,00 %00-
76,001,753,300,002,5250,000,00 %00-
77,001,804,000,002,900,000,00 %00-
78,003,004,800,003,900,000,00 %00-
79,003,905,700,004,800,000,00 %00-
80,004,906,500,005,700,000,00 %00-
81,005,707,600,006,650,000,00 %00-
82,006,308,600,007,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
cottonisking cottonisking 51 Sekunden vor
Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The
LEHNQ
DrivenByPain DrivenByPain 2 Minuten vor
Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u
SNTX
zerosnoop zerosnoop 2 Minuten vor
We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat
QSEP
konshe konshe 2 Minuten vor
This company will be succesful , just need time. hold on your shares to make good money some day soon.
CBDL
nowwhat2 nowwhat2 3 Minuten vor
Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
BTCUSD
Real McCoy Real McCoy 3 Minuten vor
The “it’s the law” “arguments” won out as your commentary faded and time went on post obvious liquidation.

Whatever you do - don’t take a tax loss on this.
jjjjjjjj jjjjjjjj 3 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow f
MJNA
DrivenByPain DrivenByPain 6 Minuten vor
including the early developments at Starbase, while also contributing to technology infrastructure supporting Starlink and xAI initiatives. He currently serves as an Executive Support Engineer at Citadel, where he continues supporting executive leadership within one of the world’s leading financial
SNTX
Koan Koan 6 Minuten vor
Please do not take a tax loss. - The Real DeCoy
HA, HAHA, HAHAHA, HAHAHAHAHA.

You know what would be good - we need some more "It's the law" arguments. Such good memories. Bioamber shareholders really miss being properly educated on laws, taxes, and how all of this works.
Big Momma Big Momma 8 Minuten vor
Big Momma watching for some steaks on the grill.
STEK
Plasmode Plasmode 14 Minuten vor
Bought 11K at 0.225. Plan to flip it at 2X
TGLO
CA Market News CA Market News 14 Minuten vor
Nano One Renews At-The-Market Equity ProgramJune 29, 2026 11:30 PM
ACCESS NewswireNot for distribution to United States newswire services or for dissemination in the United States.VANCOUVER, BC /
NANO
Forever Waiting Forever Waiting 15 Minuten vor
Now you're bullish huh. You're like a teenage girl with your emotions. Figure it out.
FBEC
No-Quarter No-Quarter 16 Minuten vor
Remember the movie Trading Places?

https://youtu.be/j4SRsGn14PI?si=RxpjTQP3qfhb6i-Z

Well the current crop report is scheduled to be released tomorrow AM. (Yeah, its a real thing!)

https://www.dtnpf.com/agriculture/web/ag/news/article/2026/06/26/new-crop-
52172 52172 16 Minuten vor
Back to 150 plus soon 
RKLB
shajandr shajandr 17 Minuten vor
An Open Letter to The_Golden_One

Dearest goldfish,

Pound sand, madarchoad. Can I interest you in buying some IFLM shares from me via payment in Bitcoin?

Laughingly,

Shitbricks Dogg So-so (aka "Shaky Jake" the future prison inmate to be know
SONG
stockwrestler2 stockwrestler2 17 Minuten vor
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
Huggy Bear Huggy Bear 18 Minuten vor
This highly promoted SCAM is garbage 😂.
IFUS
Ultimate Weapon Ultimate Weapon 18 Minuten vor
Not something I would have EVER expected the DEA to say .
I say we are Experiencing a Changing of the Guard .
TRLV
52172 52172 18 Minuten vor
Who all is loading up on Jedi?
stockwrestler2 stockwrestler2 18 Minuten vor
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
stockwrestler2 stockwrestler2 19 Minuten vor
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
GOLD
52172 52172 20 Minuten vor
Dova is choking bm0’s chicken 
PHIL
52172 52172 23 Minuten vor
Gonna be huge lung ca in Nov 
IOVA