Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Emerging Markets Min Vol Factor ETF | EEMV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,83 | 56,8201 | 57,05 | 57,04 | 56,99 |
EEMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,39 | 57,15 | 56,22 | 56,94 | 263.780 | -2,63 | -4,66% |
1 Monat | 56,64 | 57,15 | 55,12 | 55,96 | 306.527 | -2,88 | -5,08% |
3 Monate | 55,74 | 57,38 | 55,12 | 56,45 | 370.970 | -1,98 | -3,55% |
6 Monate | 53,22 | 57,38 | 52,915 | 55,39 | 402.660 | 0,54 | 1,01% |
1 Jahr | 56,12 | 57,38 | 51,11 | 54,86 | 418.085 | -2,36 | -4,21% |
3 Jahre | 63,91 | 65,74 | 49,2991 | 55,18 | 710.571 | -10,15 | -15,88% |
5 Jahre | 57,47 | 65,74 | 42,10 | 55,24 | 639.875 | -3,71 | -6,46% |
EEMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 57,04 | 0,05 | 0,09% | 56,83 | 57,05 | 56,8201 | 187.977 |
09 Mai 2024 | 56,99 | -0,09 | -0,16% | 56,78 | 57,00 | 56,775 | 257.974 |
08 Mai 2024 | 57,08 | -0,05 | -0,09% | 57,03 | 57,15 | 57,00 | 251.987 |
07 Mai 2024 | 57,13 | 0,16 | 0,28% | 57,02 | 57,1459 | 57,02 | 212.993 |
04 Mai 2024 | 56,97 | 0,29 | 0,51% | 56,855 | 56,97 | 56,73 | 229.830 |
03 Mai 2024 | 56,68 | 0,68 | 1,21% | 56,39 | 56,74 | 56,22 | 366.115 |
02 Mai 2024 | 56,00 | 0,01 | 0,02% | 56,00 | 56,35 | 55,975 | 160.980 |
01 Mai 2024 | 55,99 | -0,46 | -0,81% | 56,16 | 56,20 | 55,975 | 316.090 |
30 Apr 2024 | 56,45 | 0,49 | 0,88% | 56,21 | 56,46 | 56,20 | 303.487 |
27 Apr 2024 | 55,96 | 0,19 | 0,34% | 55,95 | 55,99 | 55,835 | 281.664 |
26 Apr 2024 | 55,77 | 0,18 | 0,32% | 55,365 | 55,795 | 55,365 | 312.067 |
25 Apr 2024 | 55,59 | -0,12 | -0,22% | 55,70 | 55,70 | 55,465 | 197.585 |
24 Apr 2024 | 55,71 | 0,13 | 0,23% | 55,48 | 55,76 | 55,455 | 219.942 |
23 Apr 2024 | 55,58 | 0,31 | 0,56% | 55,46 | 55,6879 | 55,31 | 342.967 |
20 Apr 2024 | 55,27 | -0,12 | -0,22% | 55,19 | 55,3906 | 55,19 | 350.615 |
19 Apr 2024 | 55,39 | 0,22 | 0,40% | 55,39 | 55,58 | 55,35 | 522.666 |
18 Apr 2024 | 55,17 | 0,01 | 0,02% | 55,30 | 55,39 | 55,13 | 565.544 |
17 Apr 2024 | 55,16 | -0,58 | -1,04% | 55,19 | 55,32 | 55,12 | 318.554 |
16 Apr 2024 | 55,74 | -0,07 | -0,13% | 56,16 | 56,16 | 55,715 | 357.202 |
13 Apr 2024 | 55,81 | -0,78 | -1,38% | 56,00 | 56,10 | 55,71 | 273.736 |
12 Apr 2024 | 56,59 | 0,17 | 0,30% | 56,64 | 56,78 | 56,42 | 321.528 |
11 Apr 2024 | 56,42 | -0,60 | -1,05% | 56,52 | 56,52 | 56,1932 | 410.868 |