ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

26,99
-0,65
(-2,35%)
Geschlossen 22 Dezember 10:00PM
26,95
-0,04
(-0,15%)
Nach Börsenschluss: 12:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,004,908,807,476,850,000,00 %05-
21,003,508,400,005,950,000,00 %00-
22,002,507,400,004,950,000,00 %00-
23,001,506,300,003,900,000,00 %00-
24,000,504,501,052,500,000,00 %04-
25,001,354,001,802,675-0,20-10,00 %87820.12.2024
26,001,001,751,751,3751,25250,00 %5620.12.2024
27,000,451,050,700,75-0,60-46,15 %14212420.12.2024
28,000,602,551,601,5750,000,00 %09-
29,000,202,400,501,300,000,00 %024-
30,000,051,350,540,700,000,00 %0289-
31,001,450,551,451,000,000,00 %034-
32,000,251,450,280,85-0,02-6,67 %222020.12.2024
33,001,682,251,681,9650,000,00 %03-
34,001,852,251,852,050,000,00 %03-
35,000,051,300,050,6750,000,00 %063-
36,000,150,250,200,200,10100,00 %14740320.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,400,000,000,000,00 %00-
21,000,001,400,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,134,800,132,4650,000,00 %01-
24,000,001,250,000,000,000,00 %00-
25,000,782,650,781,7150,000,00 %04-
26,000,252,350,001,300,000,00 %00-
27,000,802,852,451,8250,000,00 %013-
28,000,754,302,152,5250,000,00 %01-
29,000,504,903,502,700,000,00 %00-
30,003,304,001,953,650,000,00 %037-
31,002,857,000,004,9250,000,00 %00-
32,003,908,002,505,950,000,00 %00-
33,004,808,904,306,850,000,00 %01-
34,005,5010,000,007,750,000,00 %00-
35,006,8010,900,008,850,000,00 %00-
36,007,8011,000,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
WALL STREET KID WALL STREET KID 5 Minuten vor
https://youtu.be/uhwzfgxTPrs?si=U7DQ2EoVezLelr-L
AMC
manibiotech manibiotech 5 Minuten vor
I meant quiet period 
NWBO
Monksdream Monksdream 6 Minuten vor
Making new lows
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
IONS
alphapuppy alphapuppy 7 Minuten vor
Agree Keytruda is now reigning King
NWBO
mrfence mrfence 8 Minuten vor
Color me nostalgic. Our $FMCC~ $FNMA~ House
https://upload.wikimedia.org/wikipedia/commons/thumb/a/ad/Fannie_Mae_Headquarters_%2853844807298%29.jpg/1280px-Fannie_Mae_Headquarters_%2853844807298%29.jpg
[yt]KwIe_sjKeAY?si=UCOzCtuzAKoQvwvJ[/yt]
https://media.glassdoor.com/l/79/f
FMCC FNMA
Gobler Gobler 8 Minuten vor
I love a gamble at .0003.
PHIL
crazy horse 0 crazy horse 0 9 Minuten vor
Yeah why do we have to be all around the world when we have issues right here watch out for TURKEY


Holy Shit...........that's insane..........lol.......maybe we should stop bombing one of the poorest cuntries in the world......and the ONLY country with the BALLS to fight the i
RobotDroid RobotDroid 9 Minuten vor
And add inept mute nonmanagement's inability to file a correct submission or court case. That will devour 2025 and this POS will be 3 cents.
NWBO
John Doe 2024 John Doe 2024 9 Minuten vor
Go away loser we all know you're completely irrelevant here take the hints crybaby. MAGA!
XERI
PlaySmart2020 PlaySmart2020 10 Minuten vor
Great time ahead....$$$$$$HMBL
HMBL
surfkast surfkast 10 Minuten vor
A Bill of Lading for proof from SPZI that they shipped anything.
So BLOX did $100 million and can't even spell check their website? SMH

PORTFOLIO
POST
Get Deep Portolio Info

POST
Get Potffolio Balances

POST
Get Pot
SPZI
timberwolf7 timberwolf7 10 Minuten vor
Defamation lawsuits. Walked into a Barnes and Noble yesterday
and found a section full of books written by far left 'authors/hacks', even
saw a book by kentaji 'I can't define a woman' jackson put on the SC
not because of her intelligence as she has quickly confirmed she lacks
SkyLimit2022 SkyLimit2022 10 Minuten vor
Droid,

Thanks for posting your free advice, but you are not a credible financial advisor who should be telling anyone when to buy, hold, or sell anything.
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploa
NWBO
Red Cloud Red Cloud 10 Minuten vor
Graham Nash wrote this for Joni Mitchell
FNMA
BIOCHEMUP BIOCHEMUP 11 Minuten vor
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
GRRR
arizona1 arizona1 12 Minuten vor
Charlie Woods!

[yt]CzvEsdjoVBE[/yt]
manibiotech manibiotech 12 Minuten vor
You forgot about the silent period 
NWBO
Monksdream Monksdream 12 Minuten vor
TARA, under $5
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
TARA
Risk vs Reward Risk vs Reward 12 Minuten vor
There's more and more people that think that 6.00-10.00 target will hit before new years ! Crazy but I love it and actually can see it happening 
KULR
crazy horse 0 crazy horse 0 13 Minuten vor
Mohammed al-Houthi comments on downing of US fighter jet
by Emad Almarshahi
December 22, 2024
https://hodhodyemennews.net/en_US/2024/12/22/mohammed-al-houthi-comments-on-downing-of-us-fighter-jet/
Member of the Supreme Political Council in Sana’a, Mohammed Ali al-Houthi,
hap0206 hap0206 13 Minuten vor
Border problem solved

-----------------
"Mexico stops the migrants -- border is closed "

Migration skyrocketed under trump. Right now it's lower than it was under that blustering buffoon.
=====

Trump threatens to impose sweeping new tariffs
SkyLimit2022 SkyLimit2022 14 Minuten vor
LC,

“no revenue” ? 😶

And exactly how much “revenue” did pembrolizumab generate when it was a pre-commercial new drug candidate over 10 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

“When Merck acquired Sc
NWBO
alphapuppy alphapuppy 14 Minuten vor
Thermo
NWBO

Kürzlich von Ihnen besucht