Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Dow30 | DXD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,56 |
DXD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,53 | 34,33 | 32,51 | 33,45 | 803.335 | -1,02 | -3,04% |
1 Monat | 32,15 | 34,5624 | 32,10 | 33,64 | 810.583 | 0,36 | 1,12% |
3 Monate | 32,90 | 34,5624 | 30,55 | 32,82 | 613.391 | -0,39 | -1,19% |
6 Monate | 41,69 | 42,215 | 30,55 | 33,88 | 492.303 | -9,18 | -22,02% |
1 Jahr | 41,95 | 46,23 | 30,55 | 37,05 | 426.951 | -9,44 | -22,50% |
3 Jahre | 9,53 | 58,79 | 7,82 | 28,87 | 931.711 | 22,98 | 241,13% |
5 Jahre | 27,76 | 58,79 | 7,82 | 23,71 | 1.303.565 | 4,75 | 17,11% |
DXD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 32,56 | -0,26 | -0,79% | 32,57 | 32,82 | 32,51 | 457.270 |
04 Mai 2024 | 32,82 | -0,79 | -2,35% | 32,76 | 33,12 | 32,6011 | 1.335.170 |
03 Mai 2024 | 33,61 | -0,57 | -1,67% | 33,80 | 34,20 | 33,49 | 797.278 |
02 Mai 2024 | 34,18 | -0,10 | -0,29% | 34,26 | 34,33 | 33,34 | 833.956 |
01 Mai 2024 | 34,28 | 0,97 | 2,91% | 33,53 | 34,294 | 33,4976 | 593.272 |
30 Apr 2024 | 33,31 | -0,25 | -0,74% | 33,44 | 33,59 | 33,255 | 471.639 |
27 Apr 2024 | 33,56 | -0,22 | -0,65% | 33,80 | 33,86 | 33,355 | 851.510 |
26 Apr 2024 | 33,78 | 0,68 | 2,05% | 33,96 | 34,35 | 33,6501 | 938.375 |
25 Apr 2024 | 33,10 | 0,11 | 0,33% | 33,03 | 33,369 | 32,96 | 588.405 |
24 Apr 2024 | 32,99 | -0,45 | -1,35% | 33,23 | 33,375 | 32,9189 | 483.945 |
23 Apr 2024 | 33,44 | -0,46 | -1,36% | 33,60 | 33,92 | 33,0989 | 604.146 |
20 Apr 2024 | 33,90 | -0,38 | -1,11% | 34,11 | 34,24 | 33,6976 | 1.088.062 |
19 Apr 2024 | 34,28 | -0,03 | -0,09% | 34,07 | 34,4676 | 33,7276 | 1.012.330 |
18 Apr 2024 | 34,31 | 0,09 | 0,26% | 33,99 | 34,5624 | 33,83 | 1.108.674 |
17 Apr 2024 | 34,22 | -0,09 | -0,26% | 33,91 | 34,38 | 33,87 | 1.213.167 |
16 Apr 2024 | 34,31 | 0,47 | 1,39% | 33,26 | 34,4424 | 33,17 | 1.121.889 |
13 Apr 2024 | 33,84 | 0,81 | 2,45% | 33,42 | 34,0322 | 33,33 | 791.453 |
12 Apr 2024 | 33,03 | 0,02 | 0,06% | 32,87 | 33,4624 | 32,78 | 780.164 |
11 Apr 2024 | 33,01 | 0,75 | 2,32% | 32,94 | 33,2498 | 32,7676 | 914.750 |
10 Apr 2024 | 32,26 | 0,03 | 0,09% | 32,15 | 32,79 | 32,10 | 420.143 |
09 Apr 2024 | 32,23 | 0,02 | 0,06% | 32,23 | 32,3013 | 32,055 | 302.509 |