ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (DURA)

37,6332
-0,07
(-0,18%)
Geschlossen 06 Juni 10:00PM
37,6332
0,00
( 0,00% )
Vor Marktöffnung: 2:55PM

VanEck Durable High Dividend ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,008,0011,300,009,650,000,00 %00-
29,007,0010,300,008,650,000,00 %00-
30,006,009,300,007,650,000,00 %00-
31,005,108,300,006,700,000,00 %00-
32,004,107,300,005,700,000,00 %00-
33,003,106,300,004,700,000,00 %00-
34,002,105,300,003,700,000,00 %00-
35,001,154,300,002,7250,000,00 %00-
36,000,203,400,001,800,000,00 %00-
37,000,002,400,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,001,400,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,350,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,550,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,950,000,000,000,00 %00-
40,000,754,000,002,3750,000,00 %00-
41,001,755,000,003,3750,000,00 %00-
42,002,756,000,004,3750,000,00 %00-
43,003,707,000,005,350,000,00 %00-
44,004,708,000,006,350,000,00 %00-
45,005,709,000,007,350,000,00 %00-
46,006,7010,000,008,350,000,00 %00-
47,007,7011,000,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 2,6899
(138,04%)
90,8M
OCCOptical Cable Corporation
US$ 20,30
(65,04%)
3,67M
NCRANocera Inc
US$ 0,2388
(49,16%)
160,83M
GMHSGamehaus Holdings Inc
US$ 1,38
(47,04%)
19,67M
SMTKSmartKem Inc
US$ 0,5959
(45,80%)
103,86M
SCAGScage Future
US$ 0,4575
(-45,74%)
2M
YXTYXT.COM Group Holding Ltd
US$ 0,321
(-40,88%)
272,8k
GOCOGoHealth Inc
US$ 0,425
(-36,94%)
93,61k
RMSGReal Messenger Corporation
US$ 1,26
(-31,15%)
3,91M
BVCBitVentures Ltd
US$ 7,5503
(-25,24%)
128,65k
NCRANocera Inc
US$ 0,2388
(49,16%)
160,83M
TDICDreamland Ltd
US$ 0,3158
(40,98%)
159,23M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(16,67%)
110,12M
SMTKSmartKem Inc
US$ 0,5959
(45,80%)
103,86M
SUNESUNation Energy Inc
US$ 2,6899
(138,04%)
90,8M
tootalljones tootalljones 19 Sekunden vor
The company should do a 1 for 20 reverse stock split, get the share price up there well over 50 bucks a share, issue a couple of news releases about good things coming, perhaps also an announcement on a possible new area for the product to be used in, like orthopedics (it enhances bone growth and i
AVXL
Troubles1 Troubles1 20 Sekunden vor
How are people buying at .33 when CS is showing.55
TGLO
CometVolcano13 CometVolcano13 23 Sekunden vor
$PTON Still remember this guy? super star in 2020.
PTON
peafunke peafunke 27 Sekunden vor
I wonder (again with the straws) since the DAZN PR came out on June 4th if that had anything to do with ST3 asking people to post and also saying there was a big wow app update but didn’t transpire and fifa had to switch gears ?   Again. Reaching for straws.  Trying to figure out what this all means
TPTW
jxyzobrien jxyzobrien 28 Sekunden vor
as i posted last night sellers gone

https://investorshub.advfn.com/uimage/uploads/2026/6/8/mnptqes_8_wave_1.png
CanItBThisEZ2Make CanItBThisEZ2Make 32 Sekunden vor
BEST SELLERS RANK (BSR) IS 363 36 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Smartypants2 Smartypants2 42 Sekunden vor
Q, what will you say when XERI passes the 286 test as well? NEXBOARD didn't just pass the E-84 test...They totally aced it!
XERI
John Doe 2024 John Doe 2024 2 Minuten vor
I don't agree I believe the 286 is more important for builders and insurance companies. If they pass that I would be a lot more excited so will the market
XERI
thistraderknowsall thistraderknowsall 2 Minuten vor
BREAKOUT!!! $BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC IDEX
Boat Shoes Warrior Boat Shoes Warrior 3 Minuten vor
More like Con-ship still there, with the OTC manipulated Flea Market
FNMA
surfkast surfkast 3 Minuten vor
A convicted fraudster with no real company will do wek
ll?
Look at the lies and the SEC case!

Does anyn semi intelligentbperson believe the following?

3 billion digital consumers
900 million TV households
850 FAST channels
WBD programm
MWWC
trader_ron trader_ron 4 Minuten vor
$ARTM -American Nortel Communications, Inc. Reports 41% Quarter-Over-Quarter Sales Increase in E-Commerce Operations
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Communications-Inc-Reports-41-Quarter-Over-Quarter-Sales-Increase-in-E-Commerce-Operations?id=521978
ARTM
trader_ron trader_ron 4 Minuten vor
$ARTM -American Nortel Communications, Inc. Reports 41% Quarter-Over-Quarter Sales Increase in E-Commerce Operations
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Communications-Inc-Reports-41-Quarter-Over-Quarter-Sales-Increase-in-E-Commerce-Operations?id=521978
ARTM
glenn1919 glenn1919 4 Minuten vor
FRSX.....................................p/m
FRSX
Chartmaster Chartmaster 4 Minuten vor
NMHI Management Certification
https://www.otcmarkets.com/file/company/financial-report/571081/content
NMHI
Chartmaster Chartmaster 4 Minuten vor
Management Certification
https://www.otcmarkets.com/file/company/financial-report/571081/content
NMHI
Boat Shoes Warrior Boat Shoes Warrior 5 Minuten vor
Good morning Warriors
FNMA
chemist72 chemist72 5 Minuten vor
My simple question, why didn't Dr. K take the EFS route to begin with.
RDGL
USAFpatriot USAFpatriot 5 Minuten vor
Why?
RVVTF
Trooperstocks Trooperstocks 6 Minuten vor
$BURU Italian Press Reporting -Defense: Nuburu files Golden Power notification for acquisition of majority stake in Tekne https://borsaitaliana.it/borsa/notizie/teleborsa/economia/difesa-nuburu-presenta-notifica-golden-power-per-acquisto-della-maggioranza-di-tekne-145_2026-06-08_TLB.html
http
BURU
Golden Cross Golden Cross 6 Minuten vor
$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/
ILLR
Golden Cross Golden Cross 6 Minuten vor
$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/
ILLR
JusticeWillWin JusticeWillWin 6 Minuten vor
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
12yearplan 12yearplan 7 Minuten vor
Ha ha!, that is good information fo sho!, tho again, completely off the mark of geo political pressures on supply chains of critical metals

Speaking of not enough or too much critical thinking; some say there is too much critique
Some say there are good ideas and bad ideas
BlazingStocks BlazingStocks 7 Minuten vor
• Telehealth continues disrupting healthcare delivery• NexTel is positioning itself directly within that trend• Larger patient access• Greater provider engagement
Following the growth sectors matters.
$MAJI #DigitalHealth #Telemedicine
MAJI