Gaming and Leisure Prope... (2GL) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Gaming and Leisure Properties Inc (2GL)
Gaming and Leisure Properties Inc (2GL) Order

Gaming and Leisure Properties Inc (2GL)

47,09

0,54

(1,16%)

Geschlossen 01 April 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 172.411

Neutral: 54.527

Verkaufen: 433.142

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	19,67	25		Verkaufen	19,67	19,69		660.980	3029	TSX
22:00:00	19,67	16		Verkaufen	19,67	19,69		660.955	3028	TSX
22:00:00	19,67	6		Verkaufen	19,67	19,69		660.939	3027	TSX
22:00:00	19,67	32		Verkaufen	19,67	19,69		660.933	3026	TSX
22:00:00	19,67	99		Verkaufen	19,67	19,69		660.901	3025	TSX
22:00:00	19,67	81		Verkaufen	19,67	19,69		660.802	3024	TSX
22:00:00	19,67	38		Verkaufen	19,67	19,69		660.721	3023	TSX
22:00:00	19,67	28		Verkaufen	19,67	19,69		660.683	3022	TSX
22:00:00	19,67	58		Verkaufen	19,67	19,69		660.655	3021	TSX
22:00:00	19,67	35		Verkaufen	19,67	19,69		660.597	3020	TSX
22:00:00	19,67	28		Verkaufen	19,67	19,69		660.562	3019	TSX
22:00:00	19,67	37		Verkaufen	19,67	19,69		660.534	3018	TSX
22:00:00	19,67	30		Verkaufen	19,67	19,69		660.497	3017	TSX
22:00:00	19,67	11		Verkaufen	19,67	19,69		660.467	3016	TSX
22:00:00	19,67	95		Verkaufen	19,67	19,69		660.456	3015	TSX
22:00:00	19,67	22		Verkaufen	19,67	19,69		660.361	3014	TSX
22:00:00	19,67	9		Verkaufen	19,67	19,69		660.339	3013	TSX
22:00:00	19,67	36		Verkaufen	19,67	19,69		660.330	3012	TSX
22:00:00	19,67	22		Verkaufen	19,67	19,69		660.294	3011	TSX
22:00:00	19,67	58		Verkaufen	19,67	19,69		660.272	3010	TSX
22:00:00	19,67	43		Verkaufen	19,67	19,69		660.214	3009	TSX
22:00:00	19,67	23		Verkaufen	19,67	19,69		660.171	3008	TSX
22:00:00	19,67	43		Verkaufen	19,67	19,69		660.148	3007	TSX
22:00:00	19,67	41		Verkaufen	19,67	19,69		660.105	3006	TSX
22:00:00	19,67	17		Verkaufen	19,67	19,69		660.064	3005	TSX
22:00:00	19,67	92		Verkaufen	19,67	19,69		660.047	3004	TSX
22:00:00	19,67	55		Verkaufen	19,67	19,69		659.955	3003	TSX
22:00:00	19,67	96		Verkaufen	19,67	19,69		659.900	3002	TSX
22:00:00	19,67	14		Verkaufen	19,67	19,69		659.804	3001	TSX
22:00:00	19,67	6		Verkaufen	19,67	19,69		659.790	3000	TSX
22:00:00	19,67	22		Verkaufen	19,67	19,69		659.784	2999	TSX
22:00:00	19,67	19		Verkaufen	19,67	19,69		659.762	2998	TSX
22:00:00	19,67	5		Verkaufen	19,67	19,69		659.743	2997	TSX
22:00:00	19,67	8		Verkaufen	19,67	19,69		659.738	2996	TSX
22:00:00	19,67	85		Verkaufen	19,67	19,69		659.730	2995	TSX
22:00:00	19,67	1		Verkaufen	19,67	19,69		659.645	2994	TSX
22:00:00	19,67	99		Verkaufen	19,67	19,69		659.644	2993	TSX
22:00:00	19,67	65		Verkaufen	19,67	19,69		659.545	2992	TSX
22:00:00	19,67	66		Verkaufen	19,67	19,69		659.480	2991	TSX
22:00:00	19,67	80		Verkaufen	19,67	19,69		659.414	2990	TSX
22:00:00	19,67	50		Verkaufen	19,67	19,69		659.334	2989	TSX
22:00:00	19,67	47		Verkaufen	19,67	19,69		659.284	2988	TSX
22:00:00	19,67	20		Verkaufen	19,67	19,69		659.237	2987	TSX
22:00:00	19,67	9		Verkaufen	19,67	19,69		659.217	2986	TSX
22:00:00	19,67	19		Verkaufen	19,67	19,69		659.208	2985	TSX
22:00:00	19,67	82		Verkaufen	19,67	19,69		659.189	2984	TSX
22:00:00	19,67	34		Verkaufen	19,67	19,69		659.107	2983	TSX
22:00:00	19,67	50		Verkaufen	19,67	19,69		659.073	2982	TSX
22:00:00	19,67	30		Verkaufen	19,67	19,69		659.023	2981	TSX
22:00:00	19,67	20		Verkaufen	19,67	19,69		658.993	2980	TSX
22:00:00	19,67	37		Verkaufen	19,67	19,69		658.973	2979	TSX
22:00:00	19,67	46		Verkaufen	19,67	19,69		658.936	2978	TSX
22:00:00	19,67	96		Verkaufen	19,67	19,69		658.890	2977	TSX
22:00:00	19,67	13		Verkaufen	19,67	19,69		658.794	2976	TSX
22:00:00	19,67	80		Verkaufen	19,67	19,69		658.781	2975	TSX
22:00:00	19,67	72		Verkaufen	19,67	19,69		658.701	2974	TSX
22:00:00	19,67	31		Verkaufen	19,67	19,69		658.629	2973	TSX
22:00:00	19,67	20		Verkaufen	19,67	19,69		658.598	2972	TSX
22:00:00	19,67	23		Verkaufen	19,67	19,69		658.578	2971	TSX
22:00:00	19,67	48		Verkaufen	19,67	19,69		658.555	2970	TSX
22:00:00	19,67	4		Verkaufen	19,67	19,69		658.507	2969	TSX
22:00:00	19,67	91		Verkaufen	19,67	19,69		658.503	2968	TSX
22:00:00	19,67	4		Verkaufen	19,67	19,69		658.412	2967	TSX
22:00:00	19,67	3.000		Verkaufen	19,67	19,69		658.408	2966	TSX
22:00:00	19,67	2.800		Verkaufen	19,67	19,69		655.408	2965	TSX
22:00:00	19,67	2.800		Verkaufen	19,67	19,69		652.608	2964	TSX
22:00:00	19,67	800		Verkaufen	19,67	19,69		649.808	2963	TSX
22:00:00	19,67	1.200		Verkaufen	19,67	19,69		649.008	2962	TSX
22:00:00	19,67	300		Verkaufen	19,67	19,69		647.808	2961	TSX
22:00:00	19,67	400		Verkaufen	19,67	19,69		647.508	2960	TSX
22:00:00	19,67	800		Verkaufen	19,67	19,69		647.108	2959	TSX
22:00:00	19,67	400		Verkaufen	19,67	19,69		646.308	2958	TSX
22:00:00	19,67	500		Verkaufen	19,67	19,69		645.908	2957	TSX
22:00:00	19,67	2.100		Verkaufen	19,67	19,69		645.408	2956	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		643.308	2955	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		643.208	2954	TSX
22:00:00	19,67	2.800		Verkaufen	19,67	19,69		643.108	2953	TSX
22:00:00	19,67	700		Verkaufen	19,67	19,69		640.308	2952	TSX
22:00:00	19,67	3.600		Verkaufen	19,67	19,69		639.608	2951	TSX
22:00:00	19,67	3.700		Verkaufen	19,67	19,69		636.008	2950	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		632.308	2949	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		632.208	2948	TSX
22:00:00	19,67	300		Verkaufen	19,67	19,69		632.108	2947	TSX
22:00:00	19,67	400		Verkaufen	19,67	19,69		631.808	2946	TSX
22:00:00	19,67	6.200		Verkaufen	19,67	19,69		631.408	2945	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		625.208	2944	TSX
22:00:00	19,67	600		Verkaufen	19,67	19,69		625.108	2943	TSX
22:00:00	19,67	300		Verkaufen	19,67	19,69		624.508	2942	TSX
22:00:00	19,67	3.500		Verkaufen	19,67	19,69		624.208	2941	TSX
22:00:00	19,67	4.000		Verkaufen	19,67	19,69		620.708	2940	TSX
22:00:00	19,67	3.400		Verkaufen	19,67	19,69		616.708	2939	TSX
22:00:00	19,67	300		Verkaufen	19,67	19,69		613.308	2938	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		613.008	2937	TSX
22:00:00	19,67	100		Verkaufen	19,67	19,69		612.908	2936	TSX
22:00:00	19,67	1.000		Verkaufen	19,67	19,69		612.808	2935	TSX
22:00:00	19,67	900		Verkaufen	19,67	19,69		611.808	2934	TSX
22:00:00	19,67	1.100		Verkaufen	19,67	19,69		610.908	2933	TSX
22:00:00	19,67	200		Verkaufen	19,67	19,69		609.808	2932	TSX
22:00:00	19,67	400		Verkaufen	19,67	19,69		609.608	2931	TSX
22:00:00	19,67	400		Verkaufen	19,67	19,69		609.208	2930	TSX

Gaming and Leisure Prope...

Invesco Markets II

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:04:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:04:53] Language: en-US
OKAY: [06:04:53] Cookies are enabled
OKAY: [06:04:53] Browser supports RequestAnimationFrame
OKAY: [06:04:53] Browser supports the WebScoket API
INFO: [06:04:53] Starting session (trades) for guest
INFO: [06:04:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:04:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2GL
- feedSymbol = TG%5E2GL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:04:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:04:54] Streamer WS Hostname: b550c7386aed
INFO: [06:04:54] Starting the trades app
INFO: [06:04:54] [START]: Symbol loook up for TG^2GL
INFO: [06:04:54] [FINSH]: Symbol loook up for TG^2GL
INFO: [06:04:54] Loaded configuration for trades
INFO: [06:04:54] Creating trades table...
INFO: [06:04:54] Starting trades table for TSX:NPI without montage
INFO: [06:04:54] lo-streamer/1/dist-swarm
INFO: [06:04:54] lo-streamer/1/dist-swarm
INFO: [06:04:54] lo-streamer/1/dist-swarm
INFO: [06:04:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:04:53] Language: en-US
OKAY: [06:04:53] Cookies are enabled
OKAY: [06:04:53] Browser supports RequestAnimationFrame
OKAY: [06:04:53] Browser supports the WebScoket API
INFO: [06:04:53] Starting session (trades) for guest
INFO: [06:04:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:04:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2GL
- feedSymbol = TG%5E2GL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:04:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:04:54] Streamer WS Hostname: b550c7386aed
INFO: [06:04:54] Starting the trades app
INFO: [06:04:54] [START]: Symbol loook up for TG^2GL
INFO: [06:04:54] [FINSH]: Symbol loook up for TG^2GL
INFO: [06:04:54] Loaded configuration for trades
INFO: [06:04:54] Creating trades table...
INFO: [06:04:54] Starting trades table for TSX:NPI without montage
INFO: [06:04:54] lo-streamer/1/dist-swarm
INFO: [06:04:54] lo-streamer/1/dist-swarm
INFO: [06:04:54] lo-streamer/1/dist-swarm