Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 1.11342042755 | 33.68 | 34.235 | 33.185 | 9402 | 33.70921532 | SP |
| 4 | 1.095 | 3.32220873786 | 32.96 | 34.235 | 32.7896 | 7653 | 33.47846222 | SP |
| 12 | 0.2964 | 0.877998495198 | 33.7586 | 34.235 | 32.08 | 7242 | 33.18108943 | SP |
| 26 | 0.005 | 0.014684287812 | 34.05 | 35.11 | 32.08 | 5665 | 33.77466074 | SP |
| 52 | 2.895 | 9.29075738126 | 31.16 | 35.11 | 30.59 | 7190 | 32.64054168 | SP |
| 156 | 2.205 | 6.92307692308 | 31.85 | 35.11 | 27.39 | 11624 | 31.25846156 | SP |
| 260 | 8.385 | 32.6645890144 | 25.67 | 35.11 | 19.9162 | 11040 | 30.1065169 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.055 | 0.52 | 1.54 | 33.549999 | 34.06 | 33.549999 | 12814 |
| 1741303800 | 33.54 | 0.04 | 0.11 | 33.28 | 33.56 | 33.229999 | 8132 |
| 1741217400 | 33.5036 | 0.08 | 0.23 | 33.428199 | 33.56 | 33.185 | 12768 |
| 1741131000 | 33.428199 | -0.45 | -1.33 | 33.92 | 33.92 | 33.428199 | 3900 |
| 1741044600 | 33.878 | -0.13 | -0.39 | 34.07 | 34.235 | 33.75 | 11991 |
| 1740785400 | 34.01 | 0.46 | 1.37 | 33.68 | 34.01 | 33.641 | 10218 |
| 1740699000 | 33.549999 | 0.05 | 0.14 | 33.57 | 33.74 | 33.4976 | 28775 |
| 1740612600 | 33.5036 | -0.38 | -1.13 | 33.89 | 33.89 | 33.47 | 8565 |
| 1740526200 | 33.888 | 0.06 | 0.19 | 33.82 | 33.9 | 33.82 | 7391 |
| 1740439800 | 33.8252 | 0.18 | 0.52 | 33.75 | 34 | 33.72 | 3603 |
| 1740180600 | 33.65 | -0 | -0.01 | 33.66 | 33.75 | 33.65 | 5769 |
| 1740094200 | 33.6534 | 0.24 | 0.73 | 33.4084 | 33.6534 | 33.4084 | 1394 |
| 1740007800 | 33.4084 | 0.24 | 0.72 | 33.09 | 33.43 | 33.09 | 7419 |
| 1739921400 | 33.17 | 0.15 | 0.46 | 32.939999 | 33.189999 | 32.939999 | 2648 |
| 1739575800 | 33.0168 | -0.1 | -0.31 | 33.1 | 33.31 | 33.0168 | 2184 |
| 1739489400 | 33.1206 | 0.19 | 0.58 | 32.9305 | 33.1206 | 32.93 | 3958 |
| 1739403000 | 32.9305 | -0.29 | -0.87 | 33.220399 | 33.220399 | 32.9305 | 5100 |
| 1739316600 | 33.220399 | 0.18 | 0.54 | 33.0435 | 33.220399 | 32.97 | 4355 |
| 1739230200 | 33.0435 | 0.25 | 0.77 | 32.979999 | 33.0435 | 32.93 | 3618 |
| 1738971000 | 32.7896 | -0.17 | -0.52 | 32.96 | 33 | 32.7896 | 13613 |
| 1738884600 | 32.96 | -0.21 | -0.63 | 33.1695 | 33.1695 | 32.88 | 2924 |
| 1738798200 | 33.1695 | 0.18 | 0.54 | 32.9923 | 33.2 | 32.9099 | 5134 |
| 1738711800 | 32.9923 | -0.12 | -0.36 | 32.89 | 33.02 | 32.89 | 3266 |
| 1738625400 | 33.1122 | 0.02 | 0.06 | 32.84 | 33.189999 | 32.84 | 13354 |
| 1738366200 | 33.0927 | -0.16 | -0.49 | 33.36 | 33.36 | 33.09 | 3057 |
| 1738279800 | 33.256999 | -0.07 | -0.22 | 33.24 | 33.304499 | 33.1358 | 3767 |
| 1738193400 | 33.3298 | -0.05 | -0.16 | 33.39 | 33.52 | 33.3298 | 5881 |
| 1738107000 | 33.3821 | -0.27 | -0.80 | 33.6529 | 33.6529 | 33.299999 | 9273 |
| 1738020600 | 33.6529 | 0.45 | 1.35 | 33.17 | 33.66 | 33.17 | 3174 |
| 1737761400 | 33.205399 | 0.19 | 0.56 | 33.217399 | 33.29 | 33.1901 | 2325 |
| 1737675000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737588600 | 33.02 | -0.39 | -1.17 | 33.411 | 33.411 | 33.02 | 6468 |
| 1737502200 | 33.411 | 0.13 | 0.39 | 33.409999 | 33.5 | 33.38 | 7197 |
| 1737156600 | 33.28 | 0.12 | 0.36 | 33.33 | 33.36 | 33.25 | 5956 |
| 1737070200 | 33.159999 | 0.31 | 0.94 | 32.850299 | 33.159999 | 32.84 | 21082 |
| 1736983800 | 32.850299 | 0.22 | 0.69 | 32.89 | 32.92 | 32.850299 | 891 |
| 1736897400 | 32.6265 | 0.17 | 0.51 | 32.46 | 32.6265 | 32.4 | 3665 |
| 1736811000 | 32.46 | 0.33 | 1.03 | 32.18 | 32.46 | 32.18 | 5971 |
| 1736551800 | 32.13 | -0.42 | -1.29 | 32.49 | 32.57 | 32.08 | 8069 |
| 1736379000 | 32.549999 | 0.03 | 0.09 | 32.409999 | 32.549999 | 32.25 | 5231 |
| 1736292600 | 32.52 | 0.09 | 0.27 | 32.57 | 32.781999 | 32.479999 | 2882 |
| 1736206200 | 32.430999 | -0.29 | -0.88 | 32.77 | 32.82 | 32.430999 | 7975 |
| 1735947000 | 32.72 | 0.14 | 0.43 | 32.58 | 32.7637 | 32.58 | 2014 |
| 1735860600 | 32.58 | 0.02 | 0.06 | 32.68 | 32.81 | 32.5 | 5182 |
| 1735687800 | 32.5616 | 0.13 | 0.39 | 32.479999 | 32.57 | 32.479999 | 4046 |
| 1735601400 | 32.435699 | -0.23 | -0.72 | 32.5 | 32.5 | 32.259999 | 4346 |
| 1735342200 | 32.67 | -0.51 | -1.54 | 32.78 | 32.82 | 32.64 | 1608 |
| 1735255800 | 33.18 | 0.02 | 0.05 | 33.1627 | 33.229999 | 33.119999 | 11036 |
| 1735077840 | 33.1627 | 0.19 | 0.59 | 32.97 | 33.1627 | 32.97 | 3944 |
| 1734996600 | 32.9698 | 0.13 | 0.40 | 32.729999 | 32.9698 | 32.65 | 5156 |
| 1734737400 | 32.84 | 0.34 | 1.04 | 32.5018 | 32.970799 | 32.5018 | 1442 |
| 1734651000 | 32.5018 | -0.14 | -0.42 | 32.6376 | 32.68 | 32.5018 | 16155 |
| 1734564600 | 32.6376 | -0.73 | -2.19 | 33.17 | 33.299999 | 32.6376 | 25543 |
| 1734478200 | 33.368899 | -0.01 | -0.04 | 33.381 | 33.4 | 33.27 | 12793 |
| 1734391800 | 33.381 | -0.33 | -0.98 | 33.73 | 33.73 | 33.381 | 10798 |
| 1734132600 | 33.71 | -0.05 | -0.14 | 33.7586 | 33.7586 | 33.71 | 22806 |
| 1734046200 | 33.7586 | -0.02 | -0.05 | 33.7741 | 33.78 | 33.7 | 2208 |
| 1733959800 | 33.7741 | -0.2 | -0.60 | 34.06 | 34.06 | 33.7741 | 88 |
| 1733873400 | 33.9779 | -0.12 | -0.34 | 34.18 | 34.18 | 33.85 | 1650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
