Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Durable High Dividend ETF | DURA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,15 |
DURA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,61 | 32,18 | 31,52 | 31,73 | 8.336 | 0,54 | 1,71% |
1 Monat | 31,18 | 32,18 | 30,59 | 31,42 | 8.064 | 0,97 | 3,11% |
3 Monate | 30,59 | 32,31 | 30,59 | 31,36 | 10.859 | 1,56 | 5,10% |
6 Monate | 29,28 | 32,31 | 29,1999 | 30,97 | 11.971 | 2,87 | 9,80% |
1 Jahr | 30,80 | 32,73 | 28,46 | 30,80 | 13.594 | 1,35 | 4,38% |
3 Jahre | 31,03 | 33,45 | 27,39 | 31,05 | 12.103 | 1,12 | 3,61% |
5 Jahre | 26,92 | 33,45 | 19,9162 | 29,71 | 10.874 | 5,23 | 19,43% |
DURA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 32,15 | 0,07 | 0,22% | 32,12 | 32,18 | 32,09 | 1.324 |
10 Mai 2024 | 32,08 | 0,26 | 0,82% | 31,835 | 32,08 | 31,83 | 2.977 |
09 Mai 2024 | 31,82 | 0,05 | 0,17% | 31,68 | 31,82 | 31,68 | 10.012 |
08 Mai 2024 | 31,765 | 0,19 | 0,59% | 31,58 | 31,765 | 31,58 | 9.083 |
07 Mai 2024 | 31,58 | 0,04 | 0,13% | 31,61 | 31,61 | 31,52 | 18.283 |
04 Mai 2024 | 31,54 | 0,14 | 0,45% | 31,43 | 31,55 | 31,43 | 12.417 |
03 Mai 2024 | 31,40 | 0,03 | 0,10% | 31,36 | 31,49 | 31,34 | 26.708 |
02 Mai 2024 | 31,3676 | -0,08 | -0,26% | 31,25 | 31,5299 | 31,25 | 6.354 |
01 Mai 2024 | 31,4481 | -0,27 | -0,86% | 31,59 | 31,63 | 31,4481 | 2.402 |
30 Apr 2024 | 31,72 | 0,16 | 0,51% | 31,55 | 31,72 | 31,55 | 5.191 |
27 Apr 2024 | 31,5577 | -0,18 | -0,57% | 31,57 | 31,65 | 31,543 | 9.054 |
26 Apr 2024 | 31,74 | -0,11 | -0,35% | 31,8518 | 31,8518 | 31,65 | 3.619 |
25 Apr 2024 | 31,8518 | 0,13 | 0,42% | 31,50 | 31,8518 | 31,43 | 5.913 |
24 Apr 2024 | 31,72 | 0,15 | 0,48% | 31,56 | 31,73 | 31,56 | 3.983 |
23 Apr 2024 | 31,57 | 0,26 | 0,84% | 31,37 | 31,62 | 31,37 | 5.531 |
20 Apr 2024 | 31,3059 | 0,40 | 1,28% | 30,94 | 31,3059 | 30,94 | 4.244 |
19 Apr 2024 | 30,9094 | 0,10 | 0,33% | 30,84 | 30,9094 | 30,83 | 3.253 |
18 Apr 2024 | 30,8064 | 0,14 | 0,46% | 30,73 | 30,86 | 30,65 | 16.257 |
17 Apr 2024 | 30,6646 | -0,18 | -0,57% | 30,83 | 30,83 | 30,59 | 10.675 |
16 Apr 2024 | 30,84 | -0,08 | -0,26% | 31,18 | 31,18 | 30,77 | 4.100 |