ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41,17
0,01
(0,02%)
Geschlossen 12 Juli 10:00PM
41,17
0,00
(0,00%)
Nach Börsenschluss: 10:19PM

Dimensional Inflation protected Securities ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,006,0010,300,008,150,000,00 %00-
34,005,109,300,007,200,000,00 %00-
35,004,108,300,006,200,000,00 %00-
36,003,107,300,005,200,000,00 %00-
37,002,056,300,004,1750,000,00 %00-
38,001,105,300,003,200,000,00 %00-
39,000,304,300,002,300,000,00 %00-
40,000,003,300,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,001,800,000,000,000,00 %00-
43,000,001,800,000,000,000,00 %00-
44,000,001,800,000,000,000,00 %00-
45,000,001,800,000,000,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,950,000,000,000,00 %00-
43,000,204,000,002,100,000,00 %00-
44,000,805,000,002,900,000,00 %00-
45,001,806,000,003,900,000,00 %00-
46,002,807,000,004,900,000,00 %00-
47,003,808,000,005,900,000,00 %00-
48,004,809,000,006,900,000,00 %00-
49,005,8010,000,007,900,000,00 %00-
50,006,8011,000,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Eli's Gone Eli's Gone 5 Minuten vor
Might get some rain tonite....
RRP60 RRP60 6 Minuten vor
Formal, Agree, agree and agree. The updated analysis may help the mhra employees to come out from hiding under the chairs and continue with completing the remaining dotting of the i s and crossing the t s. Very quickly they will come out and sing the approval. Then we will print another million plus
NWBO
Gold prospector Gold prospector 6 Minuten vor
He is here listed as the Treasurer https://www.otcmarkets.com/stock/CCLX/profile
CCLX
LOB LOB 7 Minuten vor
Let's keep it to BCDS... No More NSAV talk please .
BCDS
newflow newflow 8 Minuten vor
Stox and others who are concerned, these are facts. There were 4 EC members on TAB,why?. To protect equity part interests, they were appointed by court. There were two former executives appointed as administrators in Jan 2020 pursuant to RALTA and parties there to, who were the parties and what were
RKT
shadolane shadolane 8 Minuten vor
My point was that if there are no follow on orders to the supposed 100k unit order then there would be no long term pps growth.

Good financial news has to be sustained not just an initial short burst.
BIEL
TaxHadas TaxHadas 8 Minuten vor
AITX never ever , made a NET profit,
in any quarter for the past 10 years of existence
https://media.stocktwits-cdn.com/api/3/media/13453645/original.mp4 Indefinite Dilution
AITX
i_like_bb_stock i_like_bb_stock 9 Minuten vor
So excited for tomorrow !
CCLX
learningcurve2020 learningcurve2020 10 Minuten vor
DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471
NWBO
Detroit2026 Detroit2026 11 Minuten vor
Hi Everyone, just found this site and message board about Lifeloc.  Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere.  I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock.  I like the low float and yes I’ve been a
LCTC
shadolane shadolane 11 Minuten vor
If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian
BIEL
Tr8dervic Tr8dervic 13 Minuten vor
Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)
Eli's Gone Eli's Gone 15 Minuten vor
GL...
LCLiving LCLiving 15 Minuten vor
Feel the same way and have actually added more.
VMHG
fredscott36 fredscott36 15 Minuten vor
......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the
Eli's Gone Eli's Gone 16 Minuten vor
GL...
Tr8dervic Tr8dervic 17 Minuten vor
Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball
bobby1151 bobby1151 18 Minuten vor
I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????
BIEL
pos_stock_hoarder pos_stock_hoarder 19 Minuten vor
Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w
learningcurve2020 learningcurve2020 22 Minuten vor
Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma
NWBO
shadolane shadolane 23 Minuten vor
It's all about sales and profits that are sustained.

A one shot 100k unit order won't do it over the long run. It could provide a blip in the pps that some could use to escape.

We'll see.
BIEL
learningcurve2020 learningcurve2020 24 Minuten vor
>>Glioblastoma is a devastating brain cancer with a dismal prognosis and no truly effective treatments.

https://www.utsouthwestern.edu/newsroom/articles/year-2026/july-glioblastoma-treatment.html
NWBO
Tr8dervic Tr8dervic 25 Minuten vor
In there RizZo, GL!
lakers17 lakers17 25 Minuten vor
Bingo! We have a winner!

I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.
BCDS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock