Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional Inflation protected Securities ETF | DFIP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,12 | 41,08 | 41,17 | 41,155 | 41,00 |
DFIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,19 | 41,19 | 40,94 | 41,01 | 54.517 | -0,035 | -0,08% |
1 Monat | 40,67 | 41,38 | 40,641 | 41,08 | 138.100 | 0,485 | 1,19% |
3 Monate | 40,81 | 41,38 | 40,38 | 40,99 | 123.041 | 0,345 | 0,85% |
6 Monate | 41,02 | 42,225 | 40,2594 | 40,91 | 89.755 | 0,135 | 0,33% |
1 Jahr | 41,37 | 42,225 | 39,06 | 40,67 | 81.348 | -0,215 | -0,52% |
3 Jahre | 50,13 | 50,26 | 39,06 | 42,82 | 75.439 | -8,98 | -17,90% |
5 Jahre | 50,13 | 50,26 | 39,06 | 42,82 | 75.439 | -8,98 | -17,90% |
DFIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 41,155 | 0,16 | 0,38% | 41,12 | 41,17 | 41,08 | 34.240 |
26 Jul 2024 | 41,00 | 0,06 | 0,15% | 40,94 | 41,07 | 40,94 | 42.852 |
25 Jul 2024 | 40,94 | -0,10 | -0,23% | 41,09 | 41,115 | 40,94 | 60.678 |
24 Jul 2024 | 41,035 | -0,01 | -0,01% | 41,06 | 41,1198 | 41,03 | 79.548 |
23 Jul 2024 | 41,04 | -0,07 | -0,17% | 41,06 | 41,095 | 40,97 | 72.942 |
20 Jul 2024 | 41,11 | -0,10 | -0,23% | 41,19 | 41,19 | 41,0874 | 16.567 |
19 Jul 2024 | 41,205 | -0,10 | -0,24% | 41,25 | 41,29 | 41,195 | 118.442 |
18 Jul 2024 | 41,305 | 0,02 | 0,06% | 41,25 | 41,32 | 41,23 | 174.333 |
17 Jul 2024 | 41,28 | -0,07 | -0,16% | 41,19 | 41,31 | 41,1801 | 175.927 |
16 Jul 2024 | 41,345 | 0,01 | 0,03% | 41,29 | 41,38 | 41,29 | 80.364 |
13 Jul 2024 | 41,3342 | 0,07 | 0,18% | 41,27 | 41,335 | 41,25 | 214.992 |
12 Jul 2024 | 41,26 | 0,14 | 0,34% | 41,29 | 41,345 | 41,245 | 166.818 |
11 Jul 2024 | 41,12 | 0,06 | 0,16% | 41,06 | 41,14 | 41,06 | 145.894 |
10 Jul 2024 | 41,055 | -0,05 | -0,11% | 41,06 | 41,08 | 40,9968 | 180.548 |
09 Jul 2024 | 41,10 | -0,02 | -0,05% | 41,06 | 41,14 | 41,06 | 190.154 |
06 Jul 2024 | 41,12 | 0,21 | 0,53% | 41,04 | 41,15 | 41,009 | 164.879 |
03 Jul 2024 | 40,905 | 0,16 | 0,38% | 40,80 | 40,97 | 40,78 | 155.070 |
03 Jul 2024 | 40,75 | 0,06 | 0,16% | 40,80 | 40,8058 | 40,71 | 217.339 |
02 Jul 2024 | 40,685 | -0,26 | -0,63% | 40,67 | 40,72 | 40,641 | 228.460 |
29 Jun 2024 | 40,945 | 0,00 | 0,00% | 40,945 | 40,945 | 40,945 | 0 |
28 Jun 2024 | 40,945 | 0,06 | 0,16% | 40,94 | 41,01 | 40,9299 | 164.074 |