ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Contango Silver and Gold Inc

Contango Silver and Gold Inc (CTGO)

15,64
-0,33
(-2,07%)
Geschlossen 24 Juni 10:00PM
15,60
-0,04
( -0,26% )
Vor Marktöffnung: 2:13PM

Contango Silver and Gold Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,150,300,300,2250,000,00 %01.236-
5,009,4012,300,0010,850,000,00 %00-
5,000,000,050,010,010,000,00 %105.75823.6.2026
7,500,000,050,020,020,000,00 %01.934-
7,506,809,200,008,000,000,00 %00-
10,004,306,300,005,300,000,00 %00-
10,000,000,250,100,100,000,00 %0554-
12,501,903,903,262,900,000,00 %2023.6.2026
15,000,152,452,101,300,000,00 %010-
17,500,051,450,350,75-0,95-73,08 %26723.6.2026
20,000,050,350,050,20-0,05-50,00 %86723.6.2026
22,500,000,250,090,15-0,06-40,00 %412723.6.2026
25,000,000,400,050,050,000,00 %0514-
30,000,002,150,100,100,000,00 %0277-
35,000,000,100,070,070,000,00 %0117-
40,000,000,200,050,050,000,00 %0349-
45,000,000,550,150,150,000,00 %031-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,050,300,250,1750,000,00 %0263-
5,000,002,150,000,000,000,00 %00-
5,002,302,702,482,500,000,00 %01.173-
7,504,406,503,255,450,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,007,309,000,008,150,000,00 %00-
10,000,000,750,140,140,000,00 %048-
12,500,001,050,250,250,000,00 %010-
15,000,101,200,750,650,000,00 %054-
17,501,103,101,802,100,000,00 %0297-
20,004,004,803,894,400,000,00 %0169-
22,506,107,707,356,900,000,00 %070-
25,008,8011,108,329,950,000,00 %051-
30,0013,3015,808,8314,550,000,00 %01-
35,0018,3021,107,9019,700,000,00 %00-
40,0023,3026,1013,2624,700,000,00 %00-
45,0028,3031,100,0029,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 10,11
(196,48%)
15,96M
FRTTFort Technology Inc
US$ 2,5999
(46,89%)
12,79M
MGNMegan Holdings Ltd
US$ 0,2433
(41,21%)
122,02M
CUPRCuprina Holdings Cayman Ltd
US$ 5,24
(32,99%)
6,3M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,11
(26,46%)
3,61M
NUWENewellis Inc
US$ 0,0852
(-33,44%)
2,08M
XCHXCHG Ltd
US$ 0,7402
(-26,71%)
98,81k
CIITTianci International Inc
US$ 0,66
(-25,66%)
3,55M
MNDRMobile health Network Solutions
US$ 0,4301
(-24,29%)
1,02M
TOYOTOYO Company Ltd
US$ 9,80
(-24,21%)
44,02k
ADTXAditxt Inc
US$ 0,0396
(-5,04%)
299,04M
GDCGD Culture Group Ltd
US$ 0,0208
(-0,48%)
280,13M
MGNMegan Holdings Ltd
US$ 0,2433
(41,21%)
122,02M
PFSAProfusa Inc
US$ 0,1146
(-20,42%)
79,41M
INLFINLIF Limited
US$ 0,044
(-21,85%)
60,84M
Investor082 Investor082 2 Minuten vor
August will also pass, LOL! ;)
NWBO
Investor082 Investor082 2 Minuten vor
August will also pass, LOL! ;)
NWBO
EnchantedPirate5 EnchantedPirate5 3 Minuten vor
agq
buying some agq on the market open for a trade
stock1ace1 stock1ace1 4 Minuten vor
NCEL $3.54 Pending fda news updates coming
US Market News US Market News 4 Minuten vor
Infosys Collaborates with Sentara to Unlock AI Value and Scale Enterprise AI Adoption in Healthcare ServicesJune 24, 2026 8:14 AM
PR Newswire (US) Collaboration focuses on improving efficiency across the enterprise utilizing AI with tangi
INFY
US Market News US Market News 4 Minuten vor
Modular Medical Announces Commercial Availability of Pivot Tubeless Insulin Patch Pump Ahead of Commercial ExpansionJune 24, 2026 8:17 AM
ACCESS NewswireThe Pivot tubeless insulin patch pump is now commercially available in the U.S. following FDA 510(k) clearanc
MODD
resx18 resx18 4 Minuten vor
$AABB Opens Guadalajara Office to Strengthen Operations Near Its Etzatlán Gold and Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/24/3316784/0/en/Asia-Broadband-Opens-Guadalajara-Office-to-Strengthen-Operations-Near-Its-Etzatl%C3%A1n-Gold-and-Silver-Processing-Plan
AABB
ORCA ORCA 5 Minuten vor
LETS HOPE LAKERS SELLS HIS BIKE AND COMES TO SUPPORT THE RIDE.HE LIKES TO SELL AT .004s,AND BUYING BACK AT .04??
LOL.
BCDS
resx18 resx18 5 Minuten vor
LAS VEGAS, June 24, 2026 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the "Company”) is pleased to announce the opening of the Company's new offices in Guadalajara, Jalisco, Mexico. This move is designed to strengthen the Company’s regional operations presence in Mexico, as AABB mo
AABB
Porch Honkey Porch Honkey 5 Minuten vor
$AEFI,
https://www.stocktitan.net/news/AEFI/american-eco-fuels-inc-otc-aefi-formerly-eco-innovation-group-inc-s3qnl1bvi6hd.html
AEFI
Foogie88 Foogie88 5 Minuten vor
June is about to pass us by and still no Approval. So it's on to July...That will pass also and the smart $$ is def on NO Approval!
NWBO
Q7 Q7 6 Minuten vor
…great news. What a beverage company Bob Groux is building — and i didnt know VMHG now also distributes among other brands Crystal Geyser water which is big, and JOLT ! ha good ol’ Jolt!
VMHG
November61 November61 6 Minuten vor
You're correct. SCAM Reverse Split

Too many lies. Complete FRAUD
SRXH
Q7 Q7 7 Minuten vor
EVGN? ..in for a few w Google ChemPass news - Google collab. Tiny 9 mil float last known….IF it breaks .70 cents this morning we could be on way to dollarland we shall see — if not im selling for loss or even around here .50 cents…but sure seems like it wants to run and chart is bottomed out…at leas
EVGN
ORCA ORCA 7 Minuten vor
YOU SAY :::::As to "insider sales": those are proposed sales, as insiders are not allowed to sell under $.019/share.::::::HMMMM
THEN WHY THESE VERY RECENT SELLS BY 4 INSIDERS????AT .0102. SELLERS BARBARA,WILLIAMS,KUANG,CHANG


6/18/2026 WILLIAMS KEVIN BRYAN
D
VPLM
Covid19freak Covid19freak 8 Minuten vor
CALC 0.78 with good news today , The uncertainty surrounding the drug led to a fall in the share price from $5 to around 60 cents so the stock is dirt cheap again

CalciMedica Announces Clinical Development of Auxora May Proceed Following FDA Review of KOURAGE Trial Interim Safety Data
CALC
NinjaRaider431 NinjaRaider431 8 Minuten vor
For $MAAS, the next confirmation is simple: hold above the breakout area, reclaim the intraday high, then $30 becomes the psychological magnet.
MAAS
NinjaRaider431 NinjaRaider431 8 Minuten vor
I was talking about $MAAS before the crowd cared. Yesterday’s +18.99% close and new recent high just confirmed the thesis was never random.
MAAS
Q7 Q7 8 Minuten vor
..in for a few ten thousand w Google ChemPass news - barely looked at news but it finds perhaps cancerous cells w google collab easier?Tiny 9 mil float last known….IF it breaks .70 cents this morning we could be on way to dollarland we shall see — if not im selling for loss or even around here .50 c
EVGN
Stevenvegas Stevenvegas 9 Minuten vor
Morning all. Driving to Nor Cal today. Alerts and trades set. Lots of rebalancing goin on this week. MU reports tonight. Trade accordingly.
Jetmek_03052 Jetmek_03052 11 Minuten vor
Article about the SK Hynix stock listing....

https://www.zerohedge.com/markets/chip-party-must-go-sk-hynix-raise-29-billion-us-listing

About two days after a Chosun media report from South Korea sparked a global sell-off in memory stocks and triggered a 10% crash in the
NLST
JoeForkeyBolo JoeForkeyBolo 12 Minuten vor
Shah Capital Responds to Significant Shareholder Dissent at Novavax AGM

RALEIGH, N.C., June 24, 2026 (GLOBE NEWSWIRE) -- Shah Capital, the largest shareholder of Novavax, today commented on yesterday’s announced voting results from Novavax’s June 18th 2026 Annual Meeting of Stockholde
NVAX
Amigo Mike Amigo Mike 12 Minuten vor
Still amazes me bulls bring no information about the company here.

Here's another fun one ..... another exciting LLC created under the Cyberfuels umbrella just filed a little over a week ago.
https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=Off
CBRF
TheHappyVulcan TheHappyVulcan 12 Minuten vor
In my view this an excellent long play. I bought most of my shares before the first AI/PQC boom last year.
The innovation and the talent pool, both then and now set an extremely high bar for any competitors.
I watched as the stock hit mid-:teens when they went public .
The firs
BTQ