Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
AMEX
Contango Silver and Gold Inc (CTGO)
Contango Silver and Gold Inc (CTGO) Optionen

Contango Silver and Gold Inc (CTGO)

18,07

-1,64

(-8,32%)

Beim Schlusskurs: 04 Juni 10:00PM

18,16

0,09

( 0,50% )

Nach Börsenschluss: 12:53AM

Contango Silver and Gold Inc ([symbol]) Options

CTGO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	5,00	7,80	0,00	6,40	0,00	0,00 %	0	0	-
15,00	3,10	5,00	0,00	4,05	0,00	0,00 %	0	0	-
17,50	0,50	3,90	3,70	2,20	0,00	0,00 %	0	1	-
20,00	0,05	1,15	1,01	0,60	0,00	0,00 %	0	61	-
22,50	0,05	0,30	0,35	0,175	0,00	0,00 %	0	45	-
25,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	100	-
30,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	76	-
35,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	35	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	20	-
15,00	0,05	0,20	0,00	0,125	0,00	0,00 %	0	0	-
17,50	0,25	1,00	0,75	0,625	0,18	31,58 %	11	210	21:39:49
20,00	1,60	2,70	1,45	2,15	-0,05	-3,33 %	7	67	15:30:01
22,50	2,30	5,40	2,62	3,85	0,00	0,00 %	0	11	-
25,00	4,80	7,60	4,18	6,20	0,00	0,00 %	0	34	-
30,00	10,00	12,20	4,10	11,10	0,00	0,00 %	0	63	-
35,00	14,70	17,10	0,00	15,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FOXXFoxx Development Holdings Inc	US$ 5,42 (89,51%)	13,69M
RPGLRepublic Power Group Ltd	US$ 5,14 (69,64%)	931,24k
TWAVTaoWeave Inc	US$ 2,13 (50,00%)	6,79M
CXAICXApp Inc	US$ 0,229 (43,84%)	40,86M
YYGHYY Group Holding Ltd	US$ 0,194 (32,06%)	49,94M
SNBRSleep Number Corporation	US$ 0,3645 (-65,77%)	7,14M
HUBCHub Cyber Security Ltd	US$ 0,302 (-53,51%)	75,63M
HUBCWHub Cyber Security Ltd	US$ 0,03 (-40,00%)	636,87k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 59,39 (-25,45%)	2,1M
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 56,22 (-25,38%)	1,3M
HUBCHub Cyber Security Ltd	US$ 0,302 (-53,51%)	75,63M
YYGHYY Group Holding Ltd	US$ 0,194 (32,06%)	49,94M
CXAICXApp Inc	US$ 0,229 (43,84%)	40,86M
ZCMDZhongchao Inc	US$ 0,0523 (-3,15%)	13,83M
FOXXFoxx Development Holdings Inc	US$ 5,42 (89,51%)	13,69M

nowwhat2

nowwhat2 2 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/3/putipbtc_june_3_10y_430pm_34000.jpg

McDonald83

McDonald83 3 Minuten vor

A friend told me about Laura G. Prescott on Facebook after seeing decent progress, but I didn’t jump in immediately. I watched, learned, and paid attention to how she explained market behavior. Everything felt practical and realistic—not the usual “get rich quick” noise.
I started making smal

Slojab

Slojab 4 Minuten vor

Get back to us when something happens that's noteworthy.

At this stage, no definitive agreement has been executed, and there can be no assurance that discussions will result in a transaction, investment, offtake agreement, joint venture, or any other formal business arrangement. Any f

The_Pro

The_Pro 5 Minuten vor

Also investors to Electrome.io

McDonald83

McDonald83 6 Minuten vor

I used to think successful investing meant always knowing the right stock at the right time. I chased headlines, followed market excitement, and made decisions based on emotion more than understanding. When prices dropped, I panicked. When markets rallied, I felt pressure to jump in before “missing

Thomas@yahoo

Thomas@yahoo 6 Minuten vor

BOOM 💥🍿🤗 https://mjbizdaily.com/news/cms-is-setting-standards-for-what-cannabinoid-medicine-looks-like/616298/

💥 https://ir.cvsciences.com/press-releases/detail/244/cv-sciences-inc-positioned-to-participate-in-the-medicare

💥 http

Slojab

Slojab 7 Minuten vor

A comparison to last year's quarter doesn't tell the whole story. You need to look quarter to quarter which is shown here.

https://www.otcmarkets.com/stock/GTLL/financials

Click on "Interim". Then, consider that this quarter's $101,529 will soon be added. It doesn't pai

Demolition Man

Demolition Man 8 Minuten vor

Thanks Chico, I’ll wait on buying airplane tickets. Btw, nice post ANTLER. It’s always nice to have support from our legislators. I wish I had more gunpowder to invest in additional $NB shares. We are gonna fly soon enough.

tdbowieknife

tdbowieknife 10 Minuten vor

I was absolutely right again about another scam....

https://www.otcmarkets.com/stock/PDGO/overview

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling

JellyandJam

JellyandJam 10 Minuten vor

Say Newflow

Thanks for sharing these AI findings. Monumental information for a low information IQ. ( me-lol)

Since everything you have posted seems so detailed, and timely as these years have gone by,
are you able to ask Gemini what possible payout may be for

art2426

art2426 12 Minuten vor

So now YOU are joining in on the laughable pumping of a count of readers on this board, LOL? I guess that is something to do when this is (stock price) is not moving due to how bad this is doing as shown in those 2025 financials. Sad that since this family run company does not report quarterly anym

Str8t-talk

Str8t-talk 12 Minuten vor

Getting more interesting as time goes by!

Dnx_PH

Dnx_PH 12 Minuten vor

The Industrial Realignment of MBAK

We are witnessing the foundational phase of a significant transition — a company moving from a legacy shell structure into a hard-asset industrial energy storage manufacturer. The market often struggles to price this kind of metamorphosis in real tim

surfkast

surfkast 13 Minuten vor

Not Schwab. Not Fidelity.
(TC9056) Opening transactions for this security are not currently permitted due to its Expert Markets designation and/or the risk associated with the security.

jara-mill

jara-mill 14 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is

deamonring

deamonring 14 Minuten vor

Can't believe this scam is still alive

Quikshft

Quikshft 14 Minuten vor

Something that bothers me about Coretec if the lights are still on - why aren't they paying for petty business expenses like the registered agent and maintenance of a website? Something that interests me about Coretec - why is Nathaneal Downs still listed as a research scientist for the company? If

sentiment_stocks

sentiment_stocks 14 Minuten vor

Hi meirluc,

Just to be clear, though, the company has made it super clear that the C suite does not have to be completed nor the leuk clinic have to be operational for the MHRA to accept the MA.

i_like_bb_stock

i_like_bb_stock 15 Minuten vor

Thanks hopefully this is something better

jara-mill

jara-mill 15 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

surfer44

surfer44 15 Minuten vor

China's Property Slump Sparks Bargain Buying | WION News

https://youtu.be/29BoSC1_32I

Smartypants2

Smartypants2 17 Minuten vor

You'd have to scroll down to the last page to verify it. It's possible that 24/7 didn't produce all the newsletters. But I don't recall Duffy's name being cited as the author of an article or an entire issue.

Guido2

Guido2 17 Minuten vor

No idea why Freddie Mac posted attached yesterday. More than a month after the Q1 reporting. Could there be something I don't see?
https://x.com/FreddieMac/status/2061840274314182763?s=20

Smartypants2

Smartypants2 17 Minuten vor

You'd have to scroll down to the last page to verify it. It's possible that 24/7 didn't produce all the newsletters. But I don't recall Duffy's name being cited as the author of an article or an entire issue.

Contango Silver and Gold

Selkirk Copper Mines

John Hancock Financial O...

American Lithium Minerals (ID)

British Smaller Companie...

Allied Credit ABS Trust ...

Quaint Oak Bancorp (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.