Oraichain TokenORAI

US$ 7,88

0,019092

(

0,24%

)

Offizielle Links

Website

Quellcode

Info

Rang 260

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 7,90

Börse

GATE

Angebot

US$ 8,26

Letzter Handelszeitpunkt

20:58:51

Volumen (24 Stunden)

$ 600.766

Letzte Handelsgröße

2,08

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,94

Vollständig verwässerte Marktkapitalisierung

US$ 678

Genesis-Datum

24.9.2020

Tagesbereich 7,73-7,88

52-Wochen-Bereich 3,60-20,05

Umlaufendes Angebot 16.452.311 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.89	Gate.io	7021.42	/cdn/crypto/logos/exchanges/GATE.png	$ 55.878,73	1735017730	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	1	https://gate.io/trade/ORAI_USDT	55.4556323073	9 Minutes vor
7.88	Kucoin	5639.9089	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.758,62	1735017870	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	2	https://trade.kucoin.com/ORAI-USDT	44.5443676927	7 Minutes vor
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735015643	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	44 Minutes vor
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734998534	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.54029647	-2.65597597	-25.1983042181	6.84791296	12.02449	87.88472616	CX
4	9.55301499	-1.66869449	-17.4677260713	6.84791296	14.87298293	71.3905089	CX
12	6.72594528	1.15837522	17.2224895056	5.0649588	14.87298293	102.81757644	CX
26	8.9052446	-1.0209241	-11.4643016094	4.49404503	14.87298293	8338.05506045	CX
52	4.6130311	3.2712894	70.9140981079	3.59965221	20.05264504	4859.20091413	CX
156	6.86678904	1.01753146	14.8181552407	0.46936626	23.71551663	3665.50373867	CX
260	24.47958816	-16.59526766	-67.7922665673	0.46936626	113.092	2941.19369382	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	7.86677164	0.33	4.36	7.71295427	12.02449	7.24001418	471
1734911400	7.53790324	-0.14	-1.84	7.71295427	7.97926014	7.52933608	92
1734825000	7.67891593	-0.69	-8.22	8.3855118	8.8852588	7.33903408	10
1734738600	8.36697228	0.06	0.75	8.25018296	8.4230495	6.84791296	10
1734652200	8.30495662	-0.87	-9.47	9.1556652	9.262836	8.05199356	2
1734565800	9.1732993	-0.79	-7.97	9.98734716	10.02637027	9.1655828	2
1734479400	9.96730896	-0.63	-5.92	10.54029647	10.71279704	9.89036741	26
1734393000	10.59503962	0.11	1.03	13.76107761	14.734487	10.56558701	469
1734306600	10.4870437	-0.25	-2.34	10.75644378	10.95439455	10.17518355	57
1734220200	10.73844234	-3.27	-23.34	14.03563082	14.1530042	10.62721122	4
1734133800	14.00777707	0.09	0.64	13.95174654	14.22708941	13.84040335	0
1734047400	13.91926247	0.16	1.13	13.76107761	14.30350774	13.64610913	0
1733961000	13.76319536	3.22	30.58	13.05166859	13.82191794	12.79545722	0
1733874600	10.53995488	-0.26	-2.45	10.7697408	10.99492576	10.24662912	0
1733788200	10.80451008	-2.57	-19.23	12.25461252	14.06308973	10.35978944	490
1733701800	13.3772535	-0.69	-4.93	14.05646405	14.08802794	13.3251275	7
1733615400	14.0706836	-0.71	-4.78	14.73089995	14.80032268	13.98575251	2
1733529000	14.77747609	2.08	16.37	12.694825	14.87298293	12.6894985	4
1733442600	12.6992135	0.44	3.60	12.25461252	13.241545	12.07011365	2
1733356200	12.25784149	0.43	3.65	11.82148755	12.45669489	11.71096267	2
1733269800	11.8256994	0.19	1.63	11.6278087	12.2957395	11.33342894	11
1733183400	11.6358012	-0.8	-6.44	12.4274615	12.5930185	11.43154487	2
1733097000	12.437344	2.15	20.85	13.33555424	13.38411882	11.29471047	8
1733010600	10.29126768	0.3	3.05	9.96368592	10.37244084	9.93462804	0
1732924200	9.98696556	-2.87	-22.30	12.85504126	13.09549517	9.9512127	82
1732837800	12.85353371	2.37	22.56	13.10504297	13.13253778	12.69183124	0
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2
1732060200	7.49697088	-4.05	-35.09	11.5435104	11.5435104	7.4024181	10
1731973800	11.5506533	5.61	94.33	11.02954421	11.5506533	10.82720973	467
1731887400	5.94391365	-0.32	-5.08	6.27953326	6.30964334	5.9010147	0
1731801000	6.26169544	-4.85	-43.64	11.07649356	11.34505247	6.2413351	4
1731714600	11.11070054	4.69	73.09	11.02954421	11.23823193	10.82494841	0
1731628200	6.41888893	-0.29	-4.28	6.69931533	6.80581859	6.37600636	0
1731541800	6.7060951	-0.05	-0.67	6.74023886	7.00446795	6.5513988	2
1731455400	6.75166236	-0.19	-2.72	6.92291225	7.09649307	6.68236645	31
1731369000	6.9407572	0.68	10.89	6.25176552	6.98080003	6.24328104	55
1731282600	6.2589734	0.21	3.41	6.01275087	6.37561536	6.00065604	4
1731196200	6.05277762	0.1	1.71	5.9553754	6.09208171	5.87917224	117
1731109800	5.95109197	-0.02	-0.41	6.038787	6.0811406	5.83403436	8
1731023400	5.9757922	0.15	2.50	5.80726981	6.16062045	5.71260525	20
1730937000	5.83024274	0.45	8.39	5.37714616	5.87475413	5.37504096	15
1730850600	5.3788968	0.13	2.48	5.28288872	5.49140312	5.06704275	19
1730764200	5.24879396	-0.09	-1.70	5.43206268	5.43267252	5.0649588	479
1730677800	5.33960425	-0.08	-1.43	5.43206268	5.43267252	5.0649588	22
1730591400	5.41696914	-0.14	-2.52	5.56523027	5.56826688	5.3955008	9
1730505000	5.55708643	-0.04	-0.80	5.610293	5.72376564	5.46413802	23
1730418600	5.601749	-0.21	-3.53	5.8059068	5.8411242	5.52922158	27
1730332200	5.80695464	-0.15	-2.48	5.9540378	6.03398558	5.76303268	21
1730245800	5.9549192	0.02	0.40	5.92917024	6.1116768	5.92098576	34
1730159400	5.93090424	-0.06	-1.02	6.38506886	9.04873382	5.81971268	499
1730073000	5.99198946	0.07	1.11	5.9189784	6.0334109	5.87643168	12
1729986600	5.9261006	-0.1	-1.67	6.08498924	6.1462986	5.9261006	116
1729900200	6.02683411	-0.35	-5.45	6.38506886	6.48019525	6.0139948	75
1729813800	6.37436736	0.02	0.30	6.3488376	6.4353492	6.20593128	45
1729727400	6.3552384	-0.06	-0.99	6.41123788	6.42291903	6.0738782	37
1729641000	6.41879911	-0.16	-2.50	6.59213124	6.64921582	6.312086	58
1729554600	6.58329222	0.05	0.80	6.54862698	6.65906098	6.41223381	66
1729468200	6.53130257	0.16	2.49	6.37748796	6.59985186	6.30896433	339
1729381800	6.37248348	0.05	0.82	6.32857876	6.40781912	6.3129938	79
1729295400	6.32081216	0.2	3.25	6.27519269	8.9699106	6.1393515	529
1729209000	6.12171504	-0.16	-2.60	6.27519269	8.9699106	6.12159744	479
1729122600	6.28543384	-0.04	-0.68	6.34872756	6.4226409	6.21348035	8
1729036200	6.32819208	-0.05	-0.75	6.37826938	6.51016053	6.19706024	8
1728949800	6.37630432	0.37	6.11	6.27519269	8.9699106	6.06754671	474
1728863400	6.0093365	-0.11	-1.80	6.12563371	6.13378801	5.95696044	11
1728777000	6.11965389	0.04	0.73	6.0876192	6.2107146	6.044544	10
1728690600	6.07506432	0.19	3.18	5.88693511	6.12342748	5.8777014	12
1728604200	5.88787409	-0.02	-0.40	5.91864	6.01391376	5.67003351	61
1728517800	5.91130176	-0.18	-3.02	6.08688696	6.17630268	5.78218095	12
1728431400	6.095177	-0.13	-2.03	6.22588582	6.24918349	6.01725254	21
1728345000	6.22140057	-0.1	-1.54	6.27519269	8.9699106	6.19537232	969
1728258600	6.3186935	0.09	1.52	6.21170388	6.3437964	6.19055664	343
1728172200	6.22404771	-0.05	-0.86	6.291922	6.31098	6.16276665	14
1728085800	6.277726	0.28	4.63	6.00432411	6.32111065	5.98669204	14
1727999400	6.00021378	-0.17	-2.78	6.27519269	6.47569134	5.95119648	472
1727913000	6.17209838	-0.11	-1.69	6.27519269	6.47569134	6.11293664	13
1727826600	6.27824028	-0.43	-6.35	6.72594528	6.84569996	6.24184155	11
1727740200	6.70403296	-0.13	-1.96	6.85226877	6.85541271	6.63624498	12
1727653800	6.83824989	0.07	1.02	6.7704318	6.90705084	6.6831219	13
1727567400	6.769521	-0.25	-3.56	7.02329238	7.03809776	6.74089612	3
1727481000	7.01920724	0.17	2.43	6.8513043	7.09703306	6.7988481	12
1727394600	6.85255518	0.26	3.98	6.6088734	6.952257	6.48363276	13
1727308200	6.59014152	0.08	1.22	6.50044816	6.61355637	6.32954452	51
1727221800	6.51047684	0.16	2.50	6.35031166	6.55424136	6.26855922	898