Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,46 | -11,40% | 19,11 | 22:27:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,71 | 19,10 | 21,71 | 19,48 | 21,57 |
CTGO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,10 | 21,80 | 19,10 | 21,17 | 14.418 | -0,99 | -4,93% |
| 1 Monat | 19,40 | 21,80 | 19,01 | 20,25 | 24.373 | -0,29 | -1,49% |
| 3 Monate | 16,51 | 23,99 | 15,01 | 19,71 | 23.429 | 2,60 | 15,75% |
| 6 Monate | 17,40 | 24,49 | 14,03 | 19,19 | 29.073 | 1,71 | 9,83% |
| 1 Jahr | 29,50 | 33,67 | 14,03 | 19,92 | 33.174 | -10,39 | -35,22% |
| 3 Jahre | 28,00 | 33,67 | 14,03 | 20,52 | 14.951 | -8,89 | -31,75% |
| 5 Jahre | 28,00 | 33,67 | 14,03 | 20,52 | 14.951 | -8,89 | -31,75% |
CTGO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,48 | -2,09 | -9,69% | 21,71 | 21,71 | 19,10 | 145.823 |
| 02 Mai 2024 | 21,57 | 0,70 | 3,35% | 21,01 | 21,80 | 20,87 | 16.285 |
| 01 Mai 2024 | 20,87 | -0,44 | -2,06% | 21,12 | 21,30 | 20,61 | 11.815 |
| 30 Apr 2024 | 21,31 | -0,04 | -0,19% | 21,41 | 21,50 | 21,20 | 13.546 |
| 27 Apr 2024 | 21,35 | 0,88 | 4,30% | 21,00 | 21,43 | 20,8932 | 18.461 |
| 26 Apr 2024 | 20,47 | 0,41 | 2,04% | 20,10 | 20,5236 | 20,0489 | 11.983 |
| 25 Apr 2024 | 20,06 | -0,03 | -0,15% | 20,03 | 20,535 | 19,91 | 24.931 |
| 24 Apr 2024 | 20,09 | -0,06 | -0,30% | 19,78 | 20,13 | 19,76 | 10.422 |
| 23 Apr 2024 | 20,15 | 0,02 | 0,10% | 19,98 | 20,20 | 19,66 | 6.844 |
| 20 Apr 2024 | 20,13 | -0,07 | -0,35% | 20,19 | 20,96 | 19,72 | 18.613 |
| 19 Apr 2024 | 20,20 | 0,37 | 1,87% | 19,83 | 20,5699 | 19,83 | 14.531 |
| 18 Apr 2024 | 19,83 | -1,39 | -6,55% | 21,09 | 21,61 | 19,71 | 18.961 |
| 17 Apr 2024 | 21,22 | -0,25 | -1,16% | 21,50 | 21,7999 | 20,81 | 26.732 |
| 16 Apr 2024 | 21,47 | 0,50 | 2,38% | 21,00 | 21,50 | 20,0801 | 20.564 |
| 13 Apr 2024 | 20,97 | 1,50 | 7,70% | 19,45 | 20,97 | 19,45 | 21.205 |
| 12 Apr 2024 | 19,47 | 0,02 | 0,10% | 19,61 | 19,7399 | 19,12 | 22.019 |
| 11 Apr 2024 | 19,45 | -1,07 | -5,21% | 20,58 | 20,59 | 19,32 | 21.316 |
| 10 Apr 2024 | 20,52 | 1,00 | 5,12% | 19,50 | 20,90 | 19,30 | 32.428 |
| 09 Apr 2024 | 19,52 | -0,32 | -1,61% | 20,08 | 20,62 | 19,19 | 42.783 |
| 06 Apr 2024 | 19,84 | 0,08 | 0,40% | 19,66 | 20,779 | 19,52 | 92.838 |
| 05 Apr 2024 | 19,76 | 0,56 | 2,92% | 19,40 | 19,9999 | 19,01 | 39.696 |
| 04 Apr 2024 | 19,20 | 0,40 | 2,13% | 18,92 | 19,60 | 18,19 | 25.647 |
