Canada Rare Earth (LL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Canada Rare Earth Corp (LL)

0,02

0,00

(0,00%)

Geschlossen 27 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 120.656

Neutral: 14.899

Verkaufen: 46.407

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:12	3,582	19			3,772	3,414		181.962	246	BIT
17:35:12	3,582	25			3,772	3,414		181.943	245	BIT
17:35:12	3,582	71			3,772	3,414		181.918	244	BIT
17:35:12	3,582	91			3,772	3,414		181.847	243	BIT
17:35:12	3,582	227			3,772	3,414		181.756	242	BIT
17:35:12	3,582	10			3,772	3,414		181.529	241	BIT
17:35:12	3,582	771			3,772	3,414		181.519	240	BIT
17:35:12	3,582	1.663			3,772	3,414		180.748	239	BIT
17:35:12	3,582	246			3,772	3,414		179.085	238	BIT
17:35:12	3,582	385			3,772	3,414		178.839	237	BIT
17:35:12	3,582	1.026			3,772	3,414		178.454	236	BIT
17:35:12	3,582	882			3,772	3,414		177.428	235	BIT
17:35:12	3,582	175			3,772	3,414		176.546	234	BIT
17:35:12	3,582	55			3,772	3,414		176.371	233	BIT
17:35:12	3,582	379			3,772	3,414		176.316	232	BIT
17:35:12	3,582	8			3,772	3,414		175.937	231	BIT
17:35:12	3,582	369			3,772	3,414		175.929	230	BIT
17:35:12	3,582	317			3,772	3,414		175.560	229	BIT
17:35:12	3,582	1.220			3,772	3,414		175.243	228	BIT
17:35:12	3,582	322			3,772	3,414		174.023	227	BIT
17:35:12	3,582	154			3,772	3,414		173.701	226	BIT
17:35:12	3,582	9			3,772	3,414		173.547	225	BIT
17:35:12	3,582	300			3,772	3,414		173.538	224	BIT
17:35:12	3,582	93			3,772	3,414		173.238	223	BIT
17:35:12	3,582	76			3,772	3,414		173.145	222	BIT
17:35:12	3,582	53			3,772	3,414		173.069	221	BIT
17:35:12	3,582	52			3,772	3,414		173.016	220	BIT
17:35:12	3,582	75			3,772	3,414		172.964	219	BIT
17:35:12	3,582	24			3,772	3,414		172.889	218	BIT
17:35:12	3,582	226			3,772	3,414		172.865	217	BIT
17:35:12	3,582	52			3,772	3,414		172.639	216	BIT
17:35:12	3,582	78			3,772	3,414		172.587	215	BIT
17:35:12	3,582	641			3,772	3,414		172.509	214	BIT
17:35:12	3,582	367			3,772	3,414		171.868	213	BIT
17:35:12	3,582	529			3,772	3,414		171.501	212	BIT
17:35:12	3,582	596			3,772	3,414		170.972	211	BIT
17:35:12	3,582	333			3,772	3,414		170.376	210	BIT
17:35:12	3,582	138			3,772	3,414		170.043	209	BIT
17:35:12	3,582	293			3,772	3,414		169.905	208	BIT
17:35:12	3,582	284			3,772	3,414		169.612	207	BIT
17:35:12	3,582	134			3,772	3,414		169.328	206	BIT
17:35:12	3,582	759			3,772	3,414		169.194	205	BIT
17:35:12	3,582	51			3,772	3,414		168.435	204	BIT
17:35:12	3,582	296			3,772	3,414		168.384	203	BIT
17:35:12	3,582	316			3,772	3,414		168.088	202	BIT
17:29:15	3,594	748		Verkaufen	3,594	3,598		167.772	201	BIT
17:29:15	3,594	71		Verkaufen	3,594	3,598		167.024	200	BIT
17:29:15	3,594	145		Verkaufen	3,594	3,598		166.953	199	BIT
17:28:52	3,598	83		Kaufen	3,594	3,598		166.808	198	BIT
17:27:12	3,60	53		Kaufen	3,594	3,60		166.725	197	BIT
17:27:11	3,60	53		Kaufen	3,594	3,60		166.672	196	BIT
16:19:34	3,596	136		Verkaufen	3,596	3,604		166.619	195	BIT
16:19:34	3,596	300		Verkaufen	3,596	3,604		166.483	194	BIT
16:17:34	3,596	100		Verkaufen	3,596	3,604		166.183	193	BIT
16:00:20	3,602	579		Verkaufen	3,602	3,61		166.083	192	BIT
15:57:51	3,602	3.796		Verkaufen	3,602	3,604		165.504	191	BIT
15:57:51	3,602	204		Kaufen	3,594	3,602		161.708	190	BIT
15:46:42	3,602	781		Kaufen	3,594	3,602		161.504	189	BIT
15:46:42	3,60	602		Kaufen	3,594	3,60		160.723	188	BIT
15:46:42	3,60	398		Kaufen	3,594	3,60		160.121	187	BIT
15:40:22	3,596	100		Kaufen	3,594	3,596		159.723	186	BIT
15:31:23	3,586	951		Verkaufen	3,588	3,596		159.623	185	BIT
15:31:23	3,588	49		Verkaufen	3,588	3,596		158.672	184	BIT
15:24:47	3,60	916		Kaufen	3,596	3,60		158.623	183	BIT
15:24:47	3,60	268		Kaufen	3,596	3,60		157.707	182	BIT
15:24:45	3,602	938		Kaufen	3,594	3,602		157.439	181	BIT
15:24:39	3,596	667		Verkaufen	3,596	3,606		156.501	180	BIT
15:24:39	3,598	400		Kaufen	3,596	3,598		155.834	179	BIT
15:24:39	3,598	606		Verkaufen	3,598	3,606		155.434	178	BIT
15:24:38	3,598	68		Verkaufen	3,598	3,608		154.828	177	BIT
15:24:38	3,598	1.078		Verkaufen	3,598	3,608		154.760	176	BIT
15:24:38	3,598	168		Verkaufen	3,598	3,608		153.682	175	BIT
15:24:38	3,598	400		Verkaufen	3,598	3,608		153.514	174	BIT
15:24:35	3,608	791		Kaufen	3,598	3,608		153.114	173	BIT
15:24:35	3,608	150		Kaufen	3,598	3,608		152.323	172	BIT
15:24:35	3,608	400		Kaufen	3,598	3,608		152.173	171	BIT
15:24:31	3,60	10.000		Kaufen	3,594	3,60		151.773	170	BIT
15:24:31	3,598	1.040		Kaufen	3,592	3,598		141.773	169	BIT
15:22:49	3,594	530		Verkaufen	3,594	3,598		140.733	168	BIT
15:21:04	3,598	955		Kaufen	3,594	3,598		140.203	167	BIT
15:16:56	3,602	105		Kaufen	3,594	3,602		139.248	166	BIT
15:16:56	3,602	185		Kaufen	3,594	3,602		139.143	165	BIT
15:16:52	3,602	758		Kaufen	3,594	3,602		138.958	164	BIT
15:16:40	3,602	400		Kaufen	3,598	3,602		138.200	163	BIT
15:16:40	3,60	5.200		Kaufen	3,596	3,60		137.800	162	BIT
15:16:40	3,60	4.200		Kaufen	3,596	3,60		132.600	161	BIT
15:16:40	3,60	600		Kaufen	3,596	3,60		128.400	160	BIT
15:02:25	3,596	342		Verkaufen	3,596	3,604		127.800	159	BIT
15:02:25	3,596	658		Verkaufen	3,596	3,604		127.458	158	BIT
14:50:41	3,602	204		Kaufen	3,594	3,602		126.800	157	BIT
14:39:01	3,598	47		Kaufen	3,592	3,598		126.596	156	BIT
14:39:01	3,598	729		Kaufen	3,592	3,598		126.549	155	BIT
14:34:30	3,60	412		Kaufen	3,592	3,60		125.820	154	BIT
14:32:15	3,60	231		Kaufen	3,592	3,60		125.408	153	BIT
14:32:00	3,60	100		Kaufen	3,592	3,60		125.177	152	BIT
14:29:03	3,602	24		Kaufen	3,59	3,602		125.077	151	BIT
14:29:03	3,602	691		Kaufen	3,59	3,602		125.053	150	BIT
14:19:00	3,612	70		Kaufen	3,596	3,612		124.362	149	BIT
14:19:00	3,61	400		Kaufen	3,596	3,61		124.292	148	BIT
14:18:59	3,61	400		Kaufen	3,596	3,61		123.892	147	BIT

Canada Rare Earth

TPG Real Estate Finance

Sterling vs AUD

United Internet

Condor Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:11:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:35] Language: en-US
OKAY: [23:11:35] Cookies are enabled
OKAY: [23:11:35] Browser supports RequestAnimationFrame
OKAY: [23:11:35] Browser supports the WebScoket API
INFO: [23:11:35] Starting session (trades) for guest
INFO: [23:11:35] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ALL
- feedSymbol = TX%5ELL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:35] Streamer WS Hostname: 07cd911c002b
INFO: [23:11:35] Starting the trades app
INFO: [23:11:35] [START]: Symbol loook up for TX^LL
INFO: [23:11:35] [FINSH]: Symbol loook up for TX^LL
INFO: [23:11:35] Loaded configuration for trades
INFO: [23:11:35] Creating trades table...
INFO: [23:11:35] Starting trades table for BIT:ILTY without montage
INFO: [23:11:35] lo-streamer/1/dist-swarm
INFO: [23:11:35] lo-streamer/1/dist-swarm
INFO: [23:11:36] lo-streamer/1/dist-swarm
INFO: [23:11:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:35] Language: en-US
OKAY: [23:11:35] Cookies are enabled
OKAY: [23:11:35] Browser supports RequestAnimationFrame
OKAY: [23:11:35] Browser supports the WebScoket API
INFO: [23:11:35] Starting session (trades) for guest
INFO: [23:11:35] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ALL
- feedSymbol = TX%5ELL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:35] Streamer WS Hostname: 07cd911c002b
INFO: [23:11:35] Starting the trades app
INFO: [23:11:35] [START]: Symbol loook up for TX^LL
INFO: [23:11:35] [FINSH]: Symbol loook up for TX^LL
INFO: [23:11:35] Loaded configuration for trades
INFO: [23:11:35] Creating trades table...
INFO: [23:11:35] Starting trades table for BIT:ILTY without montage
INFO: [23:11:35] lo-streamer/1/dist-swarm
INFO: [23:11:35] lo-streamer/1/dist-swarm
INFO: [23:11:36] lo-streamer/1/dist-swarm