Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | Binance | 392751.067 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.034.967,22 | 1737353508 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 74.73693544 | Kürzlich |
| 2.7 | Kucoin | 51523.6394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136.380,75 | 1737353146 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 9.80447727586 | 6 Minutes vor |
| 2.69 | Coinbase | 31314.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 83.487,14 | 1737353502 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 5.95895044081 | Kürzlich |
| 2.69 | LBank | 16152.021 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.399,46 | 1737353506 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 4 | https://www.lbank.info/exchange/pyr/usdt | 3.07358184899 | Kürzlich |
| 2.68 | Gate.io | 13319.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.474,92 | 1737353453 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 5 | https://gate.io/trade/PYR_USDT | 2.53456569224 | Kürzlich |
| 2.68 | LATOKEN | 12605.146474 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.222,48 | 1737352686 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PYR-USDT | 2.398644071 | 14 Minutes vor |
| 2.67 | Crypto.com | 4107.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.787,15 | 1737353332 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 7 | https://crypto.com/exchange/trade/PYR_USD | 0.781657735654 | Kürzlich |
| 2.69 | HTX | 1444.234 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.829,15 | 1737353507 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.274824519365 | Kürzlich |
| 2.64E-5 | LATOKEN | 1115.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,029065 | 1737353373 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PYR-BTC | 0.212231388021 | Kürzlich |
| 2.632E-5 | Binance | 1017.071 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,026646 | 1737353507 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 10 | https://www.binance.com/en/trade/PYR_BTC | 0.193539307851 | Kürzlich |
| 2.66 | Crypto.com | 132.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 352,06 | 1737353398 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.0251754798128 | Kürzlich |
| 2.6E-5 | Kucoin | 28.4659 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000741 | 1737353147 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 12 | https://trade.kucoin.com/PYR-BTC | 0.005416800384 | 6 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 13 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737331321 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 6 Stundes vor |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 15 | https://gate.io/trade/PYR_ETH | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 16 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737331321 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.75 | -0.06 | -2.18181818182 | 2.46 | 3.6 | 105641.572857 | CX |
| 4 | 2.95 | -0.26 | -8.81355932203 | 2.46 | 3.66 | 94428.2742857 | CX |
| 12 | 2.39 | 0.3 | 12.5523012552 | 2.13 | 4.96 | 128762.6775 | CX |
| 26 | 3.62 | -0.93 | -25.6906077348 | 2.06 | 4.96 | 89269.7931892 | CX |
| 52 | 6.06 | -3.37 | -55.6105610561 | 2.06 | 10.79 | 102822.308965 | CX |
| 156 | 11.36196369 | -8.67196369 | -76.3245150804 | 2.06 | 23.72080229 | 229337.857652 | CX |
| 260 | 1.88794867 | 0.80205133 | 42.4826873074 | 1.13277798 | 49.82209464 | 204364.14736 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.65 | -0.29 | -9.86 | 2.94 | 3.01 | 2.58 | 97857 |
| 1737244200 | 2.94 | -0.26 | -8.13 | 3.17 | 3.19 | 2.83 | 96484 |
| 1737157800 | 3.2 | 0.37 | 13.07 | 2.84 | 3.6 | 2.83 | 209341 |
| 1737071400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.9 | 2.74 | 54511 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.72 | 2.86 | 2.61 | 62399 |
| 1736898600 | 2.72 | 0.01 | 0.37 | 2.72 | 2.75 | 2.64 | 92143 |
| 1736812200 | 2.71 | -0.04 | -1.45 | 2.75 | 2.83 | 2.46 | 126753 |
| 1736725800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.85 | 2.74 | 24929 |
| 1736639400 | 2.8 | -0.02 | -0.71 | 2.81 | 2.86 | 2.73 | 23278 |
| 1736553000 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.74 | 88064 |
| 1736466600 | 2.8 | -0.09 | -3.11 | 2.87 | 2.94 | 2.75 | 94699 |
| 1736380200 | 2.89 | -0.19 | -6.17 | 3.07 | 3.12 | 2.79 | 104172 |
| 1736293800 | 3.08 | -0.32 | -9.41 | 3.45 | 3.66 | 3.05 | 180567 |
| 1736207400 | 3.4 | 0.11 | 3.34 | 3.25 | 3.51 | 3.24 | 116567 |
| 1736121000 | 3.29 | 0 | 0.00 | 3.28 | 3.32 | 3.22 | 25630 |
| 1736034600 | 3.29 | -0.03 | -0.90 | 3.35 | 3.35 | 3.22 | 24347 |
| 1735948200 | 3.32 | 0.16 | 5.06 | 3.16 | 3.37 | 3.07 | 71612 |
| 1735861800 | 3.16 | 0.08 | 2.60 | 3.11 | 3.19 | 3.08 | 66454 |
| 1735775400 | 3.08 | 0.05 | 1.65 | 3.02 | 3.11 | 2.93 | 54577 |
| 1735689000 | 3.03 | -0.03 | -0.98 | 3.08 | 3.19 | 2.93 | 127219 |
| 1735602600 | 3.06 | -0.08 | -2.55 | 3.13 | 3.23 | 2.99 | 86742 |
| 1735516200 | 3.14 | -0.17 | -5.14 | 3.29 | 3.32 | 3.11 | 67812 |
| 1735429800 | 3.31 | 0.06 | 1.85 | 3.26 | 3.4 | 3.18 | 171206 |
| 1735343400 | 3.25 | 0.1 | 3.17 | 3.15 | 3.39 | 3.13 | 118411 |
| 1735257000 | 3.15 | -0.19 | -5.69 | 3.35 | 3.37 | 3.09 | 55863 |
| 1735170600 | 3.34 | -0.05 | -1.47 | 3.4 | 3.5 | 3.31 | 58598 |
| 1735084200 | 3.39 | 0.19 | 5.94 | 3.19 | 3.45 | 3.18 | 225512 |
| 1734997800 | 3.2 | 0.24 | 8.11 | 2.95 | 3.22 | 2.9 | 118230 |
| 1734911400 | 2.96 | -0.08 | -2.63 | 3 | 3.12 | 2.87 | 76313 |
| 1734825000 | 3.04 | -0.2 | -6.17 | 3.24 | 3.43 | 2.86 | 80734 |
| 1734738600 | 3.24 | 0.1 | 3.18 | 3.12 | 3.25 | 2.69 | 136574 |
| 1734652200 | 3.14 | -0.2 | -5.99 | 3.31 | 3.45 | 2.99 | 97537 |
| 1734565800 | 3.34 | -0.24 | -6.70 | 3.57 | 3.59 | 3.29 | 108736 |
| 1734479400 | 3.58 | -0.17 | -4.53 | 3.74 | 3.76 | 3.51 | 119112 |
| 1734393000 | 3.75 | -0.26 | -6.48 | 4.02 | 4.05 | 3.56 | 122741 |
| 1734306600 | 4.01 | 0.08 | 2.04 | 3.92 | 4.03 | 3.8 | 80112 |
| 1734220200 | 3.93 | -0.02 | -0.51 | 3.95 | 4.14 | 3.78 | 116682 |
| 1734133800 | 3.95 | -0.04 | -1.00 | 4.01 | 4.07 | 3.88 | 88126 |
| 1734047400 | 3.99 | -0.06 | -1.48 | 4.02 | 4.2 | 3.89 | 151904 |
| 1733961000 | 4.05 | 0.22 | 5.74 | 3.85 | 4.16 | 3.63 | 115797 |
| 1733874600 | 3.83 | -0.1 | -2.54 | 3.9 | 4.01 | 3.33 | 211155 |
| 1733788200 | 3.93 | -0.72 | -15.48 | 4.67 | 4.67 | 3.41 | 240406 |
| 1733701800 | 4.65 | 0.26 | 5.92 | 4.35 | 4.96 | 4.1 | 351181 |
| 1733615400 | 4.39 | 0.06 | 1.39 | 4.34 | 4.44 | 4.21 | 101094 |
| 1733529000 | 4.33 | 0.14 | 3.34 | 4.16 | 4.44 | 4.09 | 183256 |
| 1733442600 | 4.19 | -0.1 | -2.33 | 4.29 | 4.39 | 4 | 172934 |
| 1733356200 | 4.29 | 0.1 | 2.39 | 4.16 | 4.61 | 4.08 | 230251 |
| 1733269800 | 4.19 | 0.14 | 3.46 | 4.07 | 4.24 | 3.78 | 218111 |
| 1733183400 | 4.05 | -0.08 | -1.94 | 4.16 | 4.32 | 3.77 | 141989 |
| 1733097000 | 4.13 | 0.1 | 2.48 | 4.04 | 4.34 | 3.84 | 129218 |
| 1733010600 | 4.03 | 0.06 | 1.51 | 3.94 | 4.12 | 3.81 | 131783 |
| 1732924200 | 3.97 | 0.24 | 6.43 | 3.73 | 4.16 | 3.69 | 136624 |
| 1732837800 | 3.73 | 0.05 | 1.36 | 3.7 | 3.76 | 3.49 | 66574 |
| 1732751400 | 3.68 | 0.15 | 4.25 | 3.53 | 3.83 | 3.47 | 138920 |
| 1732665000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.83 | 3.36 | 126800 |
| 1732578600 | 3.61 | -0.26 | -6.72 | 3.87 | 4.29 | 3.5 | 903688 |
| 1732492200 | 3.87 | 0.68 | 21.32 | 3.21 | 4.6 | 3.17 | 692938 |
| 1732405800 | 3.19 | 0.3 | 10.38 | 2.9 | 3.26 | 2.87 | 261380 |
| 1732319400 | 2.89 | 0.04 | 1.40 | 2.84 | 2.9 | 2.69 | 87737 |
| 1732233000 | 2.85 | 0.22 | 8.37 | 2.6 | 2.87 | 2.51 | 138489 |
| 1732146600 | 2.63 | -0.16 | -5.73 | 2.77 | 2.77 | 2.52 | 123007 |
| 1732060200 | 2.79 | -0.13 | -4.45 | 2.92 | 2.97 | 2.7 | 99727 |
| 1731973800 | 2.92 | 0.19 | 6.96 | 2.73 | 2.99 | 2.72 | 65960 |
| 1731887400 | 2.73 | -0.21 | -7.14 | 2.93 | 2.96 | 2.7 | 50959 |
| 1731801000 | 2.94 | 0.17 | 6.14 | 2.77 | 3.05 | 2.75 | 75179 |
| 1731714600 | 2.77 | 0.11 | 4.14 | 2.65 | 2.78 | 2.61 | 68519 |
| 1731628200 | 2.66 | -0.09 | -3.27 | 2.74 | 2.98 | 2.62 | 126292 |
| 1731541800 | 2.75 | -0.17 | -5.82 | 2.92 | 2.94 | 2.63 | 99019 |
| 1731455400 | 2.92 | -0.07 | -2.34 | 3.01 | 3.17 | 2.77 | 132311 |
| 1731369000 | 2.99 | 0.03 | 1.01 | 2.99 | 3.07 | 2.83 | 99780 |
| 1731282600 | 2.96 | 0.31 | 11.70 | 2.65 | 2.99 | 2.62 | 132380 |
| 1731196200 | 2.65 | 0.09 | 3.52 | 2.57 | 2.67 | 2.52 | 55229 |
| 1731109800 | 2.56 | 0.04 | 1.59 | 2.53 | 2.64 | 2.5 | 58644 |
| 1731023400 | 2.52 | 0.06 | 2.44 | 2.47 | 2.57 | 2.41 | 49326 |
| 1730937000 | 2.46 | 0.25 | 11.31 | 2.2 | 2.48 | 2.2 | 63858 |
| 1730850600 | 2.21 | 0.05 | 2.31 | 2.17 | 2.3 | 2.17 | 28278 |
| 1730764200 | 2.16 | -0.13 | -5.68 | 2.27 | 2.39 | 2.13 | 104601 |
| 1730677800 | 2.29 | -0.05 | -2.14 | 2.36 | 2.41 | 2.2 | 78928 |
| 1730591400 | 2.34 | -0.08 | -3.31 | 2.42 | 2.59 | 2.27 | 100082 |
| 1730505000 | 2.42 | 0.1 | 4.31 | 2.31 | 2.66 | 2.25 | 205560 |
| 1730418600 | 2.32 | -0.09 | -3.73 | 2.41 | 2.41 | 2.3 | 33255 |
| 1730332200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.39 | 82379 |
| 1730245800 | 2.5 | 0.13 | 5.49 | 2.37 | 2.52 | 2.36 | 78729 |
| 1730159400 | 2.37 | -0.03 | -1.25 | 2.39 | 2.45 | 2.2 | 201150 |
| 1730073000 | 2.4 | 0.01 | 0.42 | 2.39 | 2.44 | 2.38 | 41261 |
| 1729986600 | 2.39 | 0.06 | 2.58 | 2.33 | 2.42 | 2.32 | 44342 |
| 1729900200 | 2.33 | -0.23 | -8.98 | 2.56 | 2.61 | 2.28 | 67816 |
| 1729813800 | 2.56 | 0 | 0.00 | 2.57 | 2.63 | 2.54 | 56076 |
| 1729727400 | 2.56 | -0.09 | -3.40 | 2.65 | 2.65 | 2.5 | 31669 |
| 1729641000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.69 | 2.59 | 29178 |
| 1729554600 | 2.66 | -0.1 | -3.62 | 2.77 | 2.83 | 2.64 | 63911 |
| 1729468200 | 2.76 | 0.15 | 5.75 | 2.63 | 2.85 | 2.55 | 92902 |
| 1729381800 | 2.61 | 0.03 | 1.16 | 2.58 | 2.69 | 2.51 | 84455 |
|
PYR/BTC 0,00002640 BTC
+0,76%
|
PYR/EUR 2,58 €
+0,00%
|
|
PYR/USD $ 2,69
+2,28%
|
PYR/GBP £ 2,18
+0,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Chart von PYR Token [Vulcan Forged] (PYRUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
